Your browser is no longer supported. Please, upgrade your browser.
Settings
SPTN SpartanNash Company daily Stock Chart
SPTN [NASD]
SpartanNash Company
Index- P/E15.24 EPS (ttm)1.66 Insider Own2.50% Shs Outstand37.07M Perf Week-4.24%
Market Cap937.87M Forward P/E10.42 EPS next Y2.43 Insider Trans-23.21% Shs Float36.95M Perf Month-17.91%
Income61.30M PEG3.26 EPS next Q0.60 Inst Own92.40% Short Float2.30% Perf Quarter-25.59%
Sales7.86B P/S0.12 EPS this Y-9.30% Inst Trans3.13% Short Ratio3.95 Perf Half Y-35.77%
Book/sh22.74 P/B1.11 EPS next Y5.52% ROA3.00% Target Price38.20 Perf Year-10.00%
Cash/sh0.53 P/C48.10 EPS next 5Y4.68% ROE7.40% 52W Range25.01 - 40.38 Perf YTD-36.01%
Dividend0.66 P/FCF25.14 EPS past 5Y1.80% ROI6.00% 52W High-37.35% Beta0.98
Dividend %2.61% Quick Ratio0.80 Sales past 5Y24.00% Gross Margin14.40% 52W Low1.16% ATR1.30
Employees8500 Current Ratio1.90 Sales Q/Q5.40% Oper. Margin1.50% RSI (14)25.79 Volatility3.88% 3.77%
OptionableYes Debt/Eq0.80 EPS Q/Q50.50% Profit Margin0.80% Rel Volume1.36 Prev Close25.08
ShortableYes LT Debt/Eq0.78 EarningsMay 24 AMC Payout37.10% Avg Volume215.05K Price25.30
Recom2.70 SMA20-12.49% SMA50-23.69% SMA200-25.84% Volume292,088 Change0.88%
Jun-26-17Downgrade Pivotal Research Group Hold → Sell $35 → $20
May-24-17Reiterated Pivotal Research Group Hold $40 → $35
Jan-17-17Reiterated Pivotal Research Group Hold $30 → $40
Sep-23-16Initiated Barclays Equal Weight $31
Aug-23-16Upgrade Northcoast Neutral → Buy
Apr-01-16Downgrade Pivotal Research Group Buy → Hold $30
Jan-27-16Initiated Pivotal Research Group Buy $27
Jun-24-15Downgrade Northcoast Buy → Neutral
Mar-05-15Reiterated Deutsche Bank Hold $21 → $26
Sep-26-13Initiated Deutsche Bank Hold $21
Aug-02-13Reiterated Cantor Fitzgerald Hold $18 → $20
May-28-13Reiterated Cantor Fitzgerald Hold $16 → $18
May-24-13Reiterated Cantor Fitzgerald Hold $16 → $18
Feb-12-10Downgrade Jefferies & Co Buy → Hold $17 → $14
Jan-27-10Upgrade BMO Capital Markets Market Perform → Outperform $17
Jun-09-09Upgrade Jefferies & Co Hold → Buy $24 → $18
Aug-07-08Initiated Jefferies & Co Hold $24
Feb-08-08Upgrade CIBC Wrld Mkts Sector Perform → Sector Outperform
Jan-09-08Initiated Susquehanna Financial Positive
Nov-30-07Initiated UBS Buy $30
Jun-27-17 06:10AM  Edited Transcript of SPTN earnings conference call or presentation 25-May-17 1:00pm GMT Thomson Reuters StreetEvents
Jun-16-17 01:18PM  SpartanNash Co. : SPTN-US: Dividend Analysis : June 16th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube -5.72%
Jun-15-17 08:15AM  Earnings Highlights and Review: SpartanNash's Q1 Bottom-line Topped Estimates Accesswire
Jun-06-17 04:05PM  SpartanNash Declares Quarterly Cash Dividend Business Wire
May-31-17 12:47PM  ETFs with exposure to SpartanNash Co. : May 31, 2017 Capital Cube
May-30-17 09:43AM  SpartanNash Co. :SPTN-US: Earnings Analysis: Q2, 2017 By the Numbers : May 30, 2017 Capital Cube
May-26-17 10:14AM  SpartanNash (SPTN) Shares Down Despite Q1 Earnings Beat Zacks
May-25-17 08:10AM  Investor Network: SpartanNash Company to Host Earnings Call Accesswire -12.04%
May-24-17 04:15PM  SpartanNash Names Kathy Mahoney President, MDV Business Wire
04:05PM  SpartanNash Announces First Quarter Fiscal Year 2017 Financial Results Business Wire
08:00AM  SpartanNash Announces Results of 2017 Annual Shareholders Meeting Business Wire
May-17-17 08:00AM  SpartanNash to Webcast Annual Shareholders Meeting Business Wire
May-10-17 08:00AM  SpartanNash to Webcast First Quarter Fiscal Year 2017 Earnings Conference Call Business Wire
May-01-17 09:00AM  SpartanNash Names Tom Lee Senior Vice President, Supply Chain Business Wire
Apr-19-17 03:18PM  SpartanNash Co. Value Analysis (NASDAQ:SPTN) : April 19, 2017 Capital Cube
Apr-18-17 08:15AM  SpartanNash Co. breached its 50 day moving average in a Bullish Manner : SPTN-US : April 18, 2017 Capital Cube
Apr-07-17 01:50PM  SpartanNash Co. : SPTN-US: Dividend Analysis : March 20th, 2017 (record date) : By the numbers : April 7, 2017 Capital Cube
Mar-27-17 07:30AM  There's Value in SuperValu Bloomberg
07:30AM  There's Value in SuperValu
Mar-22-17 04:26PM  SpartanNash Promotes Bill Jacobs to Vice President, Treasury and Corporate Development Business Wire
Mar-07-17 01:04PM  SPARTANNASH CO Financials
08:56AM  SpartanNash (SPTN) Hikes Dividend, Boosts Shareholder Value Zacks
Mar-06-17 06:01PM  SpartanNash (SPTN) CEO to Step Down, Staples to Succeed Zacks
05:00PM  SpartanNash Promotes Pat Weslow to Senior Vice President, Distribution Sales Business Wire
04:41PM  SPARTANNASH CO Files SEC form 8-K, Change in Directors or Principal Officers
08:00AM  SpartanNash Announces 10% Increase in Quarterly Cash Dividend Business Wire
Mar-02-17 04:14PM  SPARTANNASH CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Sta
04:05PM  SpartanNash Board of Directors Approves CEO Succession Plan Business Wire
Mar-01-17 03:51PM  SPARTANNASH CO Files SEC form 10-K, Annual Report
Feb-27-17 10:48AM  SpartanNash Co. :SPTN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017 Capital Cube
10:48AM  SpartanNash Co. :SPTN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017
Feb-24-17 11:34AM  SpartanNash Co. :SPTN-US: Earnings Analysis: 2016 By the Numbers : February 24, 2017
Feb-23-17 05:33PM  Edited Transcript of SPTN earnings conference call or presentation 23-Feb-17 2:00pm GMT Thomson Reuters StreetEvents
Feb-22-17 04:05PM  SpartanNash Announces Fourth Quarter and Fiscal Year 2016 Financial Results Business Wire
04:02PM  SPARTANNASH CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Feb-21-17 08:45AM  Zoe's Kitchen (ZOES) Q4 Earnings Preview: What's in Store?
07:58AM  What's in Store for Herbalife (HLF) this Earnings Season?
07:39AM  SpartanNash Co. breached its 50 day moving average in a Bearish Manner : SPTN-US : February 21, 2017
Feb-20-17 08:06AM  Jack in the Box (JACK) Q1 Earnings: A Beat in the Cards?
07:01AM  Will Cheesecake Factory (CAKE) Q4 Earnings Disappoint?
Feb-18-17 09:34PM  The Century-Old Index: How A Basket Of Companies Turning 100 In 2017 Is Performing Against The Market
Feb-17-17 09:00AM  What to Expect from Cracker Barrel's (CBRL) Q2 Earnings?
Feb-10-17 10:03AM  Potbelly (PBPB) Q4 Earnings: What's in the Cards this Time?
Feb-08-17 08:00AM  SpartanNash to Webcast Fourth Quarter and Fiscal Year 2016 Earnings Conference Call Business Wire
Feb-07-17 07:49AM  SpartanNash Co. breached its 50 day moving average in a Bearish Manner : SPTN-US : February 7, 2017
Jan-30-17 02:45PM  SpartanNash Co. Value Analysis (NASDAQ:SPTN) : January 30, 2017
01:44PM  SpartanNash Co. : SPTN-US: Dividend Analysis : December 09th, 2016 (record date) : By the numbers : January 30, 2017
Jan-27-17 07:34AM  SpartanNash Co. breached its 50 day moving average in a Bearish Manner : SPTN-US : January 27, 2017
Jan-09-17 04:01PM  SPARTANNASH CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Dispositi
08:45AM  SpartanNash Completes Acquisition of Caito Foods Service and Blue Ribbon Transport Business Wire
Jan-06-17 10:11AM  Top Ranked Momentum Stocks to Buy for January 6th
Jan-04-17 10:13AM  Top Ranked Momentum Stocks to Buy for January 4th
Jan-03-17 11:40AM  Top Ranked Momentum Stocks to Buy for January 3rd
Dec-22-16 02:06PM  ETFs with exposure to SpartanNash Co. : December 22, 2016
Dec-21-16 04:02PM  SPARTANNASH CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Dec-08-16 04:33PM  SPARTANNASH CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:19PM  Defense Commissary Agency Selects SpartanNash to Bring Private Label Products to U.S. Military Commissaries Business Wire
Dec-05-16 07:02AM  SPARTANNASH CO Files SEC form 8-K, Regulation FD Disclosure
Dec-02-16 09:31AM  Should You Buy SpartanNash Co (SPTN)? at Insider Monkey
Nov-21-16 04:05PM  SpartanNash Declares Quarterly Cash Dividend Business Wire
Nov-18-16 08:02AM  SPARTANNASH CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
Nov-17-16 10:41AM  SpartanNash Co. :SPTN-US: Earnings Analysis: Q3, 2016 By the Numbers : November 17, 2016
Nov-11-16 01:28PM  ETFs with exposure to SpartanNash Co. : November 11, 2016
Nov-10-16 04:29PM  SPARTANNASH CO Files SEC form 10-Q, Quarterly Report +15.27%
01:15PM  Edited Transcript of SPTN earnings conference call or presentation 10-Nov-16 2:00pm GMT
07:20AM  SpartanNash Co. breached its 50 day moving average in a Bullish Manner : SPTN-US : November 10, 2016
Nov-09-16 04:05PM  SpartanNash Announces Third Quarter Fiscal Year 2016 Financial Results Business Wire
04:01PM  SPARTANNASH CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
03:54PM  6 Stocks With Strong and Sustainable Yields
07:07AM  Q3 2016 SpartanNash Co Earnings Release - After Market Close
Nov-04-16 04:01PM  SPARTANNASH CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
08:45AM  SpartanNash Announces Definitive Agreement to Acquire Caito Foods Service Business Wire
Nov-01-16 12:24PM  ETFs with exposure to SpartanNash Co. : November 1, 2016
Oct-26-16 08:00AM  SpartanNash to Webcast Third Quarter Fiscal Year 2016 Earnings Conference Call Business Wire
Oct-24-16 11:12AM  SpartanNash Co. : SPTN-US: Dividend Analysis : September 16th, 2016 (record date) : By the numbers : October 24, 2016
Sep-28-16 10:14AM  SpartanNash (SPTN) Is in Oversold Territory: What's Next?
Sep-27-16 02:32PM  Smithfield and SpartanNash Donate More Than 25,000 Pounds of Protein to Feeding America West Michigan as Part of Smithfields Nationwide Helping Hungry Homes Tour GlobeNewswire
Sep-23-16 01:32PM  Coverage initiated on SpartanNash by Barclays
Sep-15-16 10:30AM  SpartanNash Hires New Chief Human Resources Officer Business Wire
Sep-14-16 08:04AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
Aug-30-16 01:56PM  SpartanNash appoints Tammy Hurley CEO
09:21AM  SpartanNash Co. :SPTN-US: Earnings Analysis: Q3, 2016 By the Numbers : August 30, 2016
Aug-29-16 09:10AM  SPARTANNASH CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Sta
09:00AM  SpartanNash Appoints Dave Staples President and COO Business Wire
Aug-26-16 04:05PM  SpartanNash Declares Quarterly Cash Dividend Business Wire
09:01AM  SPARTANNASH CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Sta
08:50AM  SpartanNash Appoints Tammy Hurley Chief Accounting Officer Business Wire
Aug-19-16 11:12AM  SpartanNash Co. :SPTN-US: Earnings Analysis: Q3, 2016 By the Numbers : August 19, 2016
Aug-18-16 06:53PM  ETFs with exposure to SpartanNash Co. : August 18, 2016 +7.47%
04:04PM  SPARTANNASH CO Files SEC form 10-Q, Quarterly Report
02:47PM  Edited Transcript of SPTN earnings conference call or presentation 18-Aug-16 1:00pm GMT
Aug-17-16 04:05PM  SpartanNash Announces Second Quarter Fiscal Year 2016 Financial Results Business Wire
04:01PM  SPARTANNASH CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:24AM  SpartanNash Co. breached its 50 day moving average in a Bearish Manner : SPTN-US : August 17, 2016
07:07AM  Q2 2016 SpartanNash Co Earnings Release - After Market Close
Aug-03-16 04:05PM  Two SpartanNash Board Members Named to Savoy Magazines Power 300 Business Wire
04:05PM  SpartanNashs New Shop with Purpose Program Enables Nonprofits to Earn $1,000 Business Wire
08:00AM  SpartanNash to Webcast Second Quarter Fiscal Year 2016 Earnings Conference Call Business Wire
Jul-20-16 11:27AM  SPARTANNASH CO Files SEC form 8-K, Regulation FD Disclosure
Jun-28-16 09:39AM  SpartanNash Co. breached its 50 day moving average in a Bearish Manner : SPTN-US : June 28, 2016
SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 60,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, pharmacy, and health and beauty care products to independent retail locations, food service distributors, and corporate-owned retail stores. This segment also offers value-added services to independent food distribution customers. The Military segment sells and distributes grocery products to military commissaries and exchanges located in 45 states across the United States and the District of Columbia, Europe, Puerto Rico, Cuba, Bahrain, and Egypt. The Retail segment operates retail stores in the Midwest and Great Lakes regions primarily under the banners of Family Fare Supermarkets, VG's Food and Pharmacy, D&W Fresh Markets, Sun Mart, and Family Fresh Market; and fuel centers primarily at its retail stores under the banners of Family Fare Quick Stop, D&W Quick Stop, VG's Quick Stop, Forest Hills Quick Stop, and Sun Mart Express Fuel. Its retail stores offer branded perishable food products, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care products, and pharmacy services, as well as approximately 7,100 private brand items primarily under the Spartan and Our Family, Open Acres, Top Care, Tippy Toes, Full Circle, B-leve, PAWS Premium, and Valu Time names. As of December 31, 2016, this segment operated 157 retail stores; and 30 fuel centers. The company was formerly known as Spartan Stores, Inc. and changed its name to SpartanNash Company in May 2014. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ATKINS M SHANDirectorJun 19Sale27.692,00055,38032,425Jun 21 04:02 PM
ATKINS M SHANDirectorJun 08Sale30.501,00030,50034,425Jun 09 12:33 PM
ATKINS M SHANDirectorJun 07Sale29.511,00029,51035,425Jun 09 12:33 PM
Pierce Lawrence REVP Merch. and MarketingMay 16Sale36.9661322,65630,100May 18 05:23 PM
STAPLES DAVID MPresident and COOMay 15Sale36.861,81967,04893,941May 16 04:05 PM
EIDSON DENNISCEO and ChairmanMay 15Sale36.856,141226,296258,610May 16 04:03 PM
ADORNATO THEODOREExec. V. P. Retail OperationsMay 15Sale36.861,18243,56951,256May 16 04:02 PM
Mahoney Kathleen MEVP CLO and Sec'yApr 24Sale35.4551618,29241,070Apr 25 04:02 PM
ADORNATO THEODOREExec. V. P. Retail OperationsApr 19Sale35.147,270255,46853,534Apr 19 04:02 PM
ADORNATO THEODOREExec. V. P. Retail OperationsApr 18Sale35.024,237148,38060,804Apr 19 04:02 PM
STAPLES DAVID MPresident and COOApr 17Sale34.962,01870,54997,349Apr 19 04:06 PM
Pierce Lawrence REVP Merch. and MarketingApr 17Sale34.971,17741,16030,997Apr 19 04:05 PM
EIDSON DENNISCEO and ChairmanApr 17Sale34.946,201216,663270,111Apr 19 04:03 PM
ADORNATO THEODOREExec. V. P. Retail OperationsApr 17Sale35.0710,815379,28265,041Apr 19 04:02 PM
STAPLES DAVID MPresident and COOApr 10Sale34.693,453119,78599,367Apr 12 04:04 PM
EIDSON DENNISCEO and ChairmanApr 10Sale34.7111,793409,335276,312Apr 12 04:02 PM
Brunot Edward LExec. V. P. and Pres. of MDVMar 27Sale33.682,71791,50939,001Mar 28 04:02 PM
GAMBINO FRANKDirectorMar 24Option Exercise28.281,18633,54034,869Mar 24 04:02 PM
GAMBINO FRANKDirectorMar 24Sale33.543,686123,62831,183Mar 24 04:02 PM
ATKINS M SHANDirectorMar 22Option Exercise28.281,18633,54037,440Mar 23 04:04 PM
Pierce Lawrence REVP Merch. and MarketingMar 22Sale33.192,74591,10732,719Mar 23 04:06 PM
ATKINS M SHANDirectorMar 22Sale33.231,01533,72836,425Mar 23 04:04 PM
ODONOVAN TIMOTHY JDirectorMar 21Option Exercise28.281,18633,54044,378Mar 22 04:03 PM
ODONOVAN TIMOTHY JDirectorMar 21Sale33.251,18639,43543,192Mar 22 04:03 PM
Mahoney Kathleen MEVP CLO and Sec'yMar 20Sale33.541,82861,31142,415Mar 21 04:01 PM
Brunot Edward LExec. V. P. and Pres. of MDVMar 14Sale31.287,850245,54841,718Mar 16 04:04 PM
EIDSON DENNISCEO and ChairmanMar 09Option Exercise18.941,73732,895295,254Mar 10 04:31 PM
EIDSON DENNISCEO and ChairmanMar 09Sale31.921,73755,445293,517Mar 10 04:31 PM
EIDSON DENNISCEO and ChairmanMar 08Option Exercise13.8720,016277,622313,533Mar 10 04:31 PM
JACKSON YVONNE RDirectorMar 08Sale32.563,05099,30823,283Mar 10 04:02 PM
EIDSON DENNISCEO and ChairmanMar 08Sale32.5920,016652,321293,517Mar 10 04:31 PM
EIDSON DENNISCEO and ChairmanMar 07Option Exercise21.5572,6671,565,867366,585Mar 08 04:02 PM
NICKELS ELIZABETH ADirectorMar 07Option Exercise28.281,18633,54032,677Mar 08 04:04 PM
STAPLES DAVID MPresident and COOMar 07Option Exercise24.1628,500688,590129,203Mar 08 04:07 PM
Pierce Lawrence REVP Merch. and MarketingMar 07Option Exercise16.169,325150,65344,789Mar 08 04:06 PM
ADORNATO THEODOREExec. V. P. Retail OperationsMar 07Option Exercise28.284,900138,57281,585Mar 09 04:07 PM
Proctor Hawthorne L.DirectorMar 07Sale33.275,000166,35015,504Mar 09 04:12 PM
Jones Derek REVP, Pres. Whlse & Dist. Ops.Mar 07Sale32.4038,2801,240,27239,134Mar 09 04:08 PM
ADORNATO THEODOREExec. V. P. Retail OperationsMar 07Sale32.884,900161,11276,685Mar 09 04:07 PM
Pierce Lawrence REVP Merch. and MarketingMar 07Sale33.179,325309,31035,464Mar 08 04:06 PM
STAPLES DAVID MPresident and COOMar 07Sale32.8024,621807,569104,582Mar 08 04:07 PM
NICKELS ELIZABETH ADirectorMar 07Sale33.306,250208,14026,427Mar 08 04:04 PM
Mahoney Kathleen MEVP CLO and Sec'yMar 07Sale33.1612,000397,92044,243Mar 08 04:03 PM
EIDSON DENNISCEO and ChairmanMar 07Sale32.7672,6672,380,571293,517Mar 08 04:02 PM
COUCH DAVID DESVP Chief Info. OfficerDec 13Sale37.4412,480467,25160,498Dec 14 04:03 PM
COUCH DAVID DESVP Chief Info. OfficerDec 12Option Exercise20.9317,800372,61472,978Dec 14 04:03 PM
Hurley Tammy R.V.P. Chief Accounting OfficerNov 10Sale34.801,67258,1869,461Nov 14 04:05 PM
COUCH DAVID DESVP Chief Info. OfficerAug 01Sale32.2914,092455,03655,178Aug 02 04:30 PM
COUCH DAVID DESVP Chief Info. OfficerJul 08Sale31.0010,000310,00069,270Jul 12 04:02 PM