Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 11:34AM ET
6.45
Dollar change
+0.01
Percentage change
0.08
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-53.54% Shs Outstand Perf Week-0.23%
SponsorProShares ETF Type Tagsequity Return% 3Y-34.60% Total Holdings29 Perf Month-10.97%
Fund Family Bond Type TagsSP500 Return% 5Y-46.40% AUM595.18M Perf Quarter-24.24%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-46.30%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-56.79%
Active/Passive Quant Type Tags- Flows% 1M-0.76% 52W Range6.40 - 15.17 Perf YTD-24.94%
Dividend TTM0.62 (9.60%) ESG Type Tags- Flows% 3M7.41% 52W High-57.45% Beta-2.56
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD9.14% 52W Low0.86% ATR (14)0.17
Expense0.90% Structure Type Region Flows% 1Y RSI (14)32.62 Volatility1.48% 2.33%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.66 Prev Close6.45
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume26.55M Price6.45
SMA20-5.90% SMA50-12.92% SMA200-34.27% Trades Volume6,187,395 Change0.08%
Oct-24-22 03:30PM
Sep-02-21 06:00AM
Aug-26-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
12:17PM Loading…
Mar-18-21 12:17PM
Mar-04-21 05:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-28-21 06:00AM
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-08-21 08:45AM
Dec-16-20 04:00AM
07:00AM Loading…
Dec-10-20 07:00AM
06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-19-20 02:36PM
Nov-05-20 09:00AM
Oct-23-20 08:00AM
Oct-15-20 09:00AM
Oct-14-20 09:00AM
Oct-08-20 09:00AM
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Mar-26-20 04:44PM
Feb-05-20 09:15AM
10:53AM Loading…
Feb-03-20 10:53AM
09:15AM
Jan-17-20 10:59AM
Jan-08-20 11:43AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-04-19 10:43AM
May-31-19 11:10AM
May-24-19 10:30AM
May-20-19 10:28AM
May-17-19 12:26PM
May-09-19 08:19PM
May-06-19 09:59AM
Apr-10-19 10:05AM
Mar-04-19 10:00AM
Mar-01-19 11:17AM
Feb-28-19 11:23AM
Feb-07-19 04:19PM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
May-09-18 04:33PM
Apr-17-18 10:44AM
Jan-22-18 12:51PM
Nov-06-17 11:21AM
Sep-01-17 01:08PM
01:08PM
01:08PM
Aug-23-17 10:09AM
Aug-22-17 10:59AM
Jul-12-17 04:45PM
Jun-25-17 06:07PM
Jun-15-17 02:16PM
10:42AM
May-25-17 04:19PM
May-17-17 10:50AM
May-11-17 11:05AM
May-04-17 11:50AM
Mar-09-17 11:41AM
Nov-09-16 10:22AM
Nov-07-16 08:53AM
Nov-03-16 11:38AM
Sep-15-16 06:16PM
Sep-12-16 11:08AM
Aug-17-16 11:11AM
Aug-15-16 02:04PM
Aug-02-16 10:43AM
Jul-13-16 11:08AM
Jul-12-16 07:45AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-13-16 10:55AM
Jun-11-16 10:50AM
Jun-03-16 10:22AM
May-23-16 02:06PM
09:30AM
May-20-16 01:01PM
ProShares UltraPro Short S&P500 seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.