Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
12.07
Dollar change
+0.21
Percentage change
1.77
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-57.78% Shs Outstand Perf Week16.06%
SponsorProShares ETF Type Tagsequity Return% 3Y-37.71% Total Holdings29 Perf Month10.03%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-57.31% AUM3.38B Perf Quarter-8.21%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-35.90%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-59.79%
Active/Passive Quant Type Tags- Flows% 1M-3.64% 52W Range10.05 - 32.73 Perf YTD-10.26%
Dividend TTM1.04 (8.59%) ESG Type Tags- Flows% 3M13.36% 52W High-63.12% Beta-2.84
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD15.88% 52W Low20.10% ATR (14)0.49
Expense0.95% Structure Type Region Flows% 1Y RSI (14)64.77 Volatility4.94% 3.84%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.24 Prev Close11.86
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume137.78M Price12.07
SMA2012.48% SMA509.68% SMA200-23.16% Trades Volume171,251,267 Change1.77%
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
11:36AM Loading…
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
06:00AM Loading…
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
09:15AM Loading…
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
09:15AM
Oct-03-19 09:15AM
Oct-02-19 09:49AM
Sep-28-19 09:15AM
Sep-26-19 09:15AM
Sep-18-19 01:15AM
Sep-12-19 12:00PM
Aug-14-19 01:16PM
Aug-08-19 04:10PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-06-19 09:00AM
Jun-04-19 07:33PM
01:00PM
Jun-03-19 09:15AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 09:15AM
May-13-19 09:59AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 01:43PM
09:15AM
Mar-25-19 01:00PM
Jan-17-19 09:15AM
Jan-10-19 09:15AM
Jan-07-19 09:15AM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-23-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
Apr-07-18 08:31AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Last Close
Apr 18 04:00PM ET
24.71
Dollar change
+0.12
Percentage change
0.49
%
TBF ProShares Short 20+ Year Treasury -1x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y19.08% Shs Outstand Perf Week1.23%
SponsorProShares ETF Type Tagstreasuries Return% 3Y14.33% Total Holdings11 Perf Month4.09%
Fund Family Bond Type Tagsbonds Return% 5Y3.75% AUM128.94M Perf Quarter5.64%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-5.33%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year14.61%
Active/Passive Quant Type Tags- Flows% 1M35.85% 52W Range20.99 - 27.03 Perf YTD11.76%
Dividend TTM1.07 (4.33%) ESG Type Tags- Flows% 3M26.73% 52W High-8.58% Beta-0.19
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD16.49% 52W Low17.75% ATR (14)0.27
Expense0.92% Structure Type Region Flows% 1Y RSI (14)65.87 Volatility0.86% 0.83%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close24.59
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume360.45K Price24.71
SMA203.56% SMA504.72% SMA2004.00% Trades Volume295,887 Change0.49%
May-09-22 04:30PM
Aug-16-19 04:10PM
Jun-25-19 09:13AM
Oct-09-18 11:24AM
Oct-05-18 02:30PM
03:10PM Loading…
Aug-23-18 03:10PM
Aug-22-18 04:36PM
May-17-18 04:55PM
May-16-18 11:05AM
Apr-30-18 04:49PM
Mar-19-18 03:10PM
Mar-13-18 05:22PM
Feb-21-18 12:05PM
Jan-04-18 01:45PM
Nov-29-17 09:05AM
08:00AM Loading…
Nov-02-17 08:00AM
Oct-26-17 05:04PM
Sep-27-17 09:13AM
Aug-25-17 05:02PM
Jul-25-17 09:00AM
Jul-10-17 12:09PM
Jun-22-17 08:00AM
May-11-17 12:50PM
Apr-10-17 02:12PM
Mar-31-17 12:35PM
Mar-16-17 08:00AM
Mar-15-17 04:15PM
12:35PM
Mar-07-17 09:30AM
Mar-06-17 10:23AM
02:52AM Loading…
Nov-22-16 02:52AM
Nov-14-16 09:56AM
Nov-11-16 08:34AM
Oct-13-16 04:30PM
Oct-11-16 10:08AM
Oct-07-16 04:49PM
Oct-05-16 10:57AM
Sep-29-16 01:10PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 10:00AM
Sep-14-16 08:20AM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Sep-02-16 09:38AM
Aug-12-16 01:48PM
Jul-25-16 08:25AM
Jul-14-16 08:53AM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
Apr-29-16 11:02AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-11-16 02:24PM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-17-16 09:10AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:53PM
Oct-02-15 12:52PM
Sep-25-15 09:00PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Aug-06-15 08:20AM
Jul-28-15 04:20PM
10:00AM
Jul-08-15 01:37PM
Jun-29-15 12:26PM
Jun-24-15 09:00AM
Jun-19-15 12:57PM
Jun-15-15 09:02AM
Jun-12-15 10:53AM
Jun-05-15 08:59AM
Jun-03-15 09:16AM
Jun-01-15 08:20AM
May-21-15 12:30PM
12:15AM
May-08-15 04:50PM
May-06-15 08:38AM
May-04-15 02:28PM
11:25AM
May-01-15 04:27PM
Apr-02-15 07:15PM
Apr-01-15 06:01AM
Mar-25-15 04:20PM
Mar-12-15 11:55AM
Feb-19-15 08:41PM
Feb-11-15 05:27PM
10:44AM
Feb-05-15 12:03PM
Feb-04-15 09:26AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.