Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 01:59PM ET
11.73
Dollar change
-0.18
Percentage change
-1.51
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-58.56% Shs Outstand Perf Week-1.10%
SponsorProShares ETF Type Tagsequity Return% 3Y-38.03% Total Holdings29 Perf Month12.90%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-57.00% AUM2.99B Perf Quarter-2.17%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-43.88%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-62.08%
Active/Passive Quant Type Tags- Flows% 1M-16.09% 52W Range10.05 - 32.73 Perf YTD-12.79%
Dividend TTM1.04 (8.84%) ESG Type Tags- Flows% 3M-1.47% 52W High-64.16% Beta-2.85
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD1.56% 52W Low16.72% ATR (14)0.53
Expense0.95% Structure Type Region Flows% 1Y RSI (14)54.73 Volatility5.31% 4.22%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.05 Prev Close11.91
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume140.28M Price11.73
SMA205.44% SMA505.94% SMA200-24.67% Trades Volume104,061,988 Change-1.51%
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
11:36AM Loading…
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
06:00AM Loading…
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
09:15AM Loading…
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
09:15AM
Oct-03-19 09:15AM
Oct-02-19 09:49AM
Sep-28-19 09:15AM
Sep-26-19 09:15AM
Sep-18-19 01:15AM
Sep-12-19 12:00PM
Aug-14-19 01:16PM
Aug-08-19 04:10PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-06-19 09:00AM
Jun-04-19 07:33PM
01:00PM
Jun-03-19 09:15AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 09:15AM
May-13-19 09:59AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 01:43PM
09:15AM
Mar-25-19 01:00PM
Jan-17-19 09:15AM
Jan-10-19 09:15AM
Jan-07-19 09:15AM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-23-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
Apr-07-18 08:31AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Last Close
Apr 24 01:59PM ET
13.60
Dollar change
-0.02
Percentage change
-0.15
%
VIXY ProShares VIX Short-Term Futures ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) Tagsfutures Return% 1Y-65.48% Shs Outstand Perf Week-8.54%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y-56.12% Total Holdings4 Perf Month4.78%
Fund Family Bond Type Tagsvix Return% 5Y-49.51% AUM145.08M Perf Quarter-5.69%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-46.69%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-65.44%
Active/Passive Quant Type Tags- Flows% 1M-12.36% 52W Range12.66 - 43.40 Perf YTD-12.31%
Dividend TTM- ESG Type Tags- Flows% 3M-0.05% 52W High-68.66% Beta-2.98
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD3.94% 52W Low7.42% ATR (14)0.77
Expense0.85% Structure Type Region Flows% 1Y RSI (14)45.29 Volatility5.08% 4.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.79 Prev Close13.62
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.11M Price13.60
SMA20-2.56% SMA50-2.30% SMA200-27.67% Trades Volume2,846,871 Change-0.15%
Mar-03-22 02:56PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Jun-05-20 09:57AM
Feb-10-20 10:15AM
02:31PM Loading…
Jan-27-20 02:31PM
Jan-06-20 01:30PM
Dec-27-19 01:45PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
10:00AM
Nov-21-19 12:56PM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
12:37PM Loading…
Oct-03-19 12:37PM
10:10AM
Sep-26-19 12:22PM
Sep-05-19 02:30PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 10:59AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 08:00AM
Jul-29-19 01:36PM
Jun-28-19 10:51AM
Jun-07-19 10:28AM
May-29-19 03:40PM
04:27PM Loading…
May-21-19 04:27PM
May-17-19 03:58PM
May-14-19 10:22AM
06:28AM
May-10-19 11:10AM
May-08-19 10:59AM
May-06-19 02:37PM
Apr-01-19 11:30AM
Mar-25-19 10:20AM
Mar-18-19 08:00AM
Feb-05-19 05:43PM
Jan-23-19 01:00PM
Jan-21-19 08:00AM
Dec-22-18 12:30PM
Dec-20-18 03:38PM
Dec-12-18 05:00PM
Dec-04-18 02:10PM
Nov-20-18 10:25AM
Nov-07-18 03:07PM
Oct-26-18 04:44PM
Oct-05-18 02:36PM
Oct-01-18 12:59PM
Jul-17-18 12:27PM
Jun-25-18 02:05PM
11:51AM
Jun-22-18 03:57PM
Jun-04-18 04:36PM
Feb-12-18 01:14PM
Feb-02-18 01:55PM
Jan-29-18 02:08PM
Jan-22-18 12:49PM
Jan-16-18 02:25PM
Jan-10-18 12:15PM
Dec-29-17 12:53PM
Nov-29-17 10:27AM
Nov-15-17 04:47PM
Nov-01-17 01:27PM
Oct-18-17 12:22PM
Oct-12-17 02:36PM
Oct-11-17 03:03PM
Sep-18-17 05:24PM
Sep-09-17 12:54PM
Sep-08-17 04:01PM
12:05PM
10:12AM
07:37AM
Sep-07-17 02:33PM
09:08AM
07:37AM
Sep-06-17 03:05PM
07:38AM
Sep-05-17 06:31PM
Aug-31-17 04:44PM
Aug-30-17 03:52PM
Aug-25-17 04:44PM
Aug-24-17 06:02PM
Aug-23-17 11:54AM
Aug-22-17 04:36PM
10:37AM
Aug-21-17 12:17AM
Aug-18-17 05:43PM
Aug-16-17 07:36AM
Aug-14-17 05:26PM
09:36AM
Aug-11-17 04:54PM
11:41AM
Aug-10-17 05:47PM
02:35PM
Aug-09-17 12:46PM
Aug-08-17 04:46PM
ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.