Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 04:00PM ET
24.68
Dollar change
+0.05
Percentage change
0.20
%
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y19.60% Shs Outstand Perf Week0.04%
SponsorProShares ETF Type Tagstreasuries Return% 3Y13.98% Total Holdings11 Perf Month4.84%
Fund Family Bond Type Tagsbonds Return% 5Y3.66% AUM134.17M Perf Quarter6.52%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-8.29%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.22%
Active/Passive Quant Type Tags- Flows% 1M37.52% 52W Range20.99 - 27.03 Perf YTD11.62%
Dividend TTM1.07 (4.34%) ESG Type Tags- Flows% 3M28.55% 52W High-8.69% Beta-0.19
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD20.90% 52W Low17.61% ATR (14)0.26
Expense0.92% Structure Type Region Flows% 1Y RSI (14)64.51 Volatility0.75% 0.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.23 Prev Close24.63
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume356.49K Price24.68
SMA202.95% SMA504.31% SMA2003.75% Trades Volume793,896 Change0.20%
May-09-22 04:30PM
Aug-16-19 04:10PM
Jun-25-19 09:13AM
Oct-09-18 11:24AM
Oct-05-18 02:30PM
03:10PM Loading…
Aug-23-18 03:10PM
Aug-22-18 04:36PM
May-17-18 04:55PM
May-16-18 11:05AM
Apr-30-18 04:49PM
Mar-19-18 03:10PM
Mar-13-18 05:22PM
Feb-21-18 12:05PM
Jan-04-18 01:45PM
Nov-29-17 09:05AM
08:00AM Loading…
Nov-02-17 08:00AM
Oct-26-17 05:04PM
Sep-27-17 09:13AM
Aug-25-17 05:02PM
Jul-25-17 09:00AM
Jul-10-17 12:09PM
Jun-22-17 08:00AM
May-11-17 12:50PM
Apr-10-17 02:12PM
Mar-31-17 12:35PM
Mar-16-17 08:00AM
Mar-15-17 04:15PM
12:35PM
Mar-07-17 09:30AM
Mar-06-17 10:23AM
02:52AM Loading…
Nov-22-16 02:52AM
Nov-14-16 09:56AM
Nov-11-16 08:34AM
Oct-13-16 04:30PM
Oct-11-16 10:08AM
Oct-07-16 04:49PM
Oct-05-16 10:57AM
Sep-29-16 01:10PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 10:00AM
Sep-14-16 08:20AM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Sep-02-16 09:38AM
Aug-12-16 01:48PM
Jul-25-16 08:25AM
Jul-14-16 08:53AM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
Apr-29-16 11:02AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-11-16 02:24PM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-17-16 09:10AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:53PM
Oct-02-15 12:52PM
Sep-25-15 09:00PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Aug-06-15 08:20AM
Jul-28-15 04:20PM
10:00AM
Jul-08-15 01:37PM
Jun-29-15 12:26PM
Jun-24-15 09:00AM
Jun-19-15 12:57PM
Jun-15-15 09:02AM
Jun-12-15 10:53AM
Jun-05-15 08:59AM
Jun-03-15 09:16AM
Jun-01-15 08:20AM
May-21-15 12:30PM
12:15AM
May-08-15 04:50PM
May-06-15 08:38AM
May-04-15 02:28PM
11:25AM
May-01-15 04:27PM
Apr-02-15 07:15PM
Apr-01-15 06:01AM
Mar-25-15 04:20PM
Mar-12-15 11:55AM
Feb-19-15 08:41PM
Feb-11-15 05:27PM
10:44AM
Feb-05-15 12:03PM
Feb-04-15 09:26AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
Last Close
Apr 22 04:00PM ET
37.16
Dollar change
+0.16
Percentage change
0.43
%
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y33.45% Shs Outstand Perf Week-0.05%
SponsorProShares ETF Type Tagstreasuries Return% 3Y24.09% Total Holdings14 Perf Month9.29%
Fund Family Bond Type Tagsbonds Return% 5Y3.17% AUM374.25M Perf Quarter12.10%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-16.59%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year29.75%
Active/Passive Quant Type Tags- Flows% 1M2.45% 52W Range27.46 - 44.96 Perf YTD23.05%
Dividend TTM1.54 (4.14%) ESG Type Tags- Flows% 3M-10.36% 52W High-17.35% Beta-0.36
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-17.31% 52W Low35.32% ATR (14)0.76
Expense0.89% Structure Type Region Flows% 1Y RSI (14)63.41 Volatility1.52% 1.58%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.55 Prev Close37.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume929.69K Price37.16
SMA205.63% SMA508.28% SMA2006.33% Trades Volume508,144 Change0.43%
Jan-14-21 06:45PM
Mar-12-20 01:00AM
Mar-10-20 01:00AM
Mar-09-20 09:15AM
Nov-12-19 06:32PM
12:00PM Loading…
Sep-12-19 12:00PM
Aug-16-19 04:10PM
Oct-26-18 11:14AM
Oct-23-18 10:49AM
Oct-18-18 01:31PM
Oct-17-18 05:11PM
Oct-11-18 01:23PM
Oct-10-18 01:26PM
Oct-09-18 03:03PM
11:24AM
01:10PM Loading…
Sep-26-18 01:10PM
Sep-20-18 02:21PM
Sep-19-18 12:26PM
Aug-29-18 05:14PM
Aug-27-18 10:30AM
Aug-23-18 03:10PM
Aug-22-18 04:36PM
Jul-25-18 11:30AM
Jun-13-18 03:03PM
Jun-04-18 10:34AM
Jun-01-18 10:48AM
May-30-18 10:34AM
10:30AM
May-24-18 10:19AM
May-23-18 01:38PM
04:55PM Loading…
May-17-18 04:55PM
01:18PM
Apr-30-18 05:59PM
04:49PM
Apr-17-18 10:44AM
Apr-16-18 10:42AM
Mar-28-18 02:32PM
Mar-20-18 03:41PM
Mar-13-18 05:22PM
Feb-27-18 05:59PM
Feb-26-18 01:51PM
12:48PM
Feb-22-18 03:05PM
Feb-21-18 03:03PM
01:29PM
12:05PM
12:00PM
Feb-20-18 01:34PM
Feb-15-18 10:30AM
Feb-14-18 08:09PM
Feb-13-18 01:48PM
Feb-12-18 02:33PM
10:56AM
Jan-26-18 09:36AM
Jan-24-18 08:10AM
Jan-23-18 11:33AM
Jan-22-18 07:38AM
Jan-18-18 05:59PM
10:58AM
07:32AM
Jan-16-18 07:32AM
Jan-11-18 09:09AM
Jan-10-18 05:59PM
Jan-09-18 03:15PM
Jan-08-18 07:39AM
Jan-04-18 08:32AM
Jan-03-18 11:28AM
Jan-02-18 01:31PM
Dec-29-17 07:36AM
Dec-22-17 08:29AM
Dec-20-17 11:01AM
07:34AM
Dec-18-17 07:52AM
Dec-15-17 10:22AM
08:26AM
Dec-14-17 12:37PM
Dec-13-17 10:46AM
Dec-08-17 09:06AM
08:40AM
Dec-07-17 05:59PM
08:12AM
Dec-06-17 01:20PM
Dec-05-17 08:32AM
Dec-04-17 08:21AM
Dec-01-17 09:45AM
Nov-30-17 11:20AM
11:20AM
11:20AM
11:20AM
07:54AM
Nov-29-17 01:20PM
Nov-27-17 08:33AM
Nov-23-17 11:57AM
Nov-22-17 01:51PM
08:13AM
Nov-21-17 05:59PM
Nov-20-17 05:57PM
01:44PM
07:34AM
Nov-17-17 08:22AM
ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
Last Close
Apr 22 04:00PM ET
39.92
Dollar change
+0.18
Percentage change
0.45
%
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y45.40% Shs Outstand Perf Week-0.10%
SponsorDirexion Shares ETF Type Tagsfixed-income Return% 3Y30.66% Total Holdings10 Perf Month13.89%
Fund Family Bond Type Tagstreasuries Return% 5Y-0.70% AUM295.79M Perf Quarter17.55%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-24.71%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year43.70%
Active/Passive Quant Type Tags- Flows% 1M6.30% 52W Range26.08 - 53.77 Perf YTD34.82%
Dividend TTM1.34 (3.36%) ESG Type Tags- Flows% 3M-12.52% 52W High-25.76% Beta-0.54
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD2.27% 52W Low53.10% ATR (14)1.19
Expense0.88% Structure Type Region Flows% 1Y RSI (14)63.76 Volatility2.28% 2.33%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close39.74
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.54M Price39.92
SMA208.32% SMA5012.38% SMA2008.14% Trades Volume1,922,881 Change0.45%
Sep-21-20 07:47AM
Apr-08-20 05:02PM
Nov-11-19 11:28AM
Sep-25-19 11:46AM
Sep-11-19 09:28AM
04:10PM Loading…
Aug-16-19 04:10PM
Jun-25-19 09:13AM
Jan-25-19 01:36PM
Dec-10-18 11:02AM
Nov-12-18 10:39AM
Nov-02-18 03:51PM
Oct-11-18 07:30AM
Oct-09-18 11:24AM
Oct-05-18 04:03PM
Sep-25-18 04:15PM
12:56PM Loading…
Jun-22-18 12:56PM
Jun-19-18 03:32PM
Jun-18-18 04:52PM
Jun-12-18 11:12AM
May-16-18 11:05AM
Apr-30-18 04:49PM
Apr-25-18 02:46PM
Feb-21-18 10:20AM
Dec-11-17 07:32AM
Nov-29-17 02:08PM
May-18-17 05:13PM
Apr-05-17 11:37AM
Mar-07-17 09:30AM
Mar-06-17 10:23AM
Feb-26-17 08:26PM
01:16PM Loading…
Feb-09-17 01:16PM
Nov-14-16 09:56AM
Oct-18-16 05:04PM
Oct-07-16 04:49PM
Sep-27-16 10:38AM
Sep-21-16 11:05AM
Aug-22-16 11:02AM
Aug-08-16 05:09PM
10:49AM
Jul-25-16 08:25AM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
07:49AM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 10:20AM
07:56AM
Dec-16-15 07:59AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-15-15 07:46AM
Oct-13-15 09:30AM
07:15AM
Oct-09-15 12:06AM
Oct-05-15 02:26PM
07:41AM
Sep-30-15 11:12AM
Sep-28-15 03:57PM
Sep-16-15 01:38PM
Sep-15-15 03:43PM
Aug-26-15 01:02PM
Aug-21-15 02:43PM
Aug-14-15 03:29PM
Aug-11-15 03:31PM
Aug-10-15 07:03AM
Aug-07-15 05:29PM
Direxion Daily 20+ Year Treasury Bear 3X Shares seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.
Last Close
Apr 22 04:00PM ET
13.73
Dollar change
+1.23
Percentage change
9.84
%
ZSL ProShares UltraShort Silver -2x Shares daily Stock Chart
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-25.33% Shs Outstand Perf Week11.44%
SponsorProShares ETF Type Tagsfutures Return% 3Y-20.55% Total Holdings7 Perf Month-18.27%
Fund Family Bond Type Tagssilver Return% 5Y-39.96% AUM56.99M Perf Quarter-35.24%
IndexBloomberg Silver Sub-Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-30.66%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-18.30%
Active/Passive Quant Type Tags- Flows% 1M249.34% 52W Range11.44 - 24.66 Perf YTD-24.73%
Dividend TTM- ESG Type Tags- Flows% 3M-13.37% 52W High-44.32% Beta-1.27
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-6.57% 52W Low20.02% ATR (14)0.79
Expense0.95% Structure Type Region Flows% 1Y RSI (14)43.01 Volatility3.68% 4.82%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.38 Prev Close12.50
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume919.56K Price13.73
SMA20-4.41% SMA50-18.88% SMA200-26.84% Trades Volume2,187,458 Change9.84%
Mar-13-20 08:55AM
May-23-19 03:51PM
Apr-04-19 09:41PM
Jan-21-19 10:00AM
Jan-18-19 10:07AM
10:42AM Loading…
Dec-24-18 10:42AM
Dec-20-18 04:30PM
Nov-20-18 10:36AM
Jun-15-18 02:01PM
Aug-16-17 08:30AM
Oct-12-16 11:40AM
Sep-02-16 10:54AM
Aug-31-16 11:11AM
Aug-08-16 11:00AM
Jul-29-16 12:37PM
12:00PM Loading…
Jul-25-16 12:00PM
Jul-04-16 06:15AM
Jun-29-16 09:30AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 05:04PM
May-20-16 08:38AM
May-13-16 06:44PM
May-11-16 09:08AM
08:00AM
May-05-16 08:30AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-29-16 12:25AM
Mar-28-16 09:30AM
10:11AM Loading…
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-27-15 04:30PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-06-15 05:00PM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jun-16-15 08:20AM
May-14-15 09:00AM
May-07-15 04:38PM
Apr-17-15 10:00AM
Mar-20-15 05:58PM
Feb-13-15 08:00AM
Feb-09-15 02:33PM
Nov-05-14 11:00AM
Sep-16-14 08:00AM
Sep-12-14 11:00AM
Sep-11-14 02:53PM
01:16PM
Aug-26-14 11:30AM
11:30AM
Aug-21-14 09:00AM
Aug-19-14 01:32PM
Aug-15-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-06-14 12:32AM
Jul-02-14 10:17AM
Jun-29-14 02:34AM
Jun-12-14 06:53PM
Jun-11-14 10:08AM
May-23-14 07:32PM
May-16-14 02:35PM
May-09-14 04:48PM
May-02-14 09:19AM
Apr-10-14 12:45PM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
ProShares UltraShort Silver seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the Bloomberg Silver SubindexSM for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund's benchmark.