Your browser is no longer supported. Please, upgrade your browser.
TELL Tellurian Inc. daily Stock Chart
Tellurian Inc.
Index- P/E- EPS (ttm)-1.56 Insider Own35.20% Shs Outstand202.55M Perf Week2.81%
Market Cap1.78B Forward P/E- EPS next Y- Insider Trans- Shs Float30.04M Perf Month-3.52%
Income-176.60M PEG- EPS next Q- Inst Own6.90% Short Float20.21% Perf Quarter-18.02%
Sales-0.03M P/S- EPS this Y-173.10% Inst Trans75.25% Short Ratio8.55 Perf Half Y-29.70%
Book/sh0.96 P/B9.15 EPS next Y- ROA-162.80% Target Price4.80 Perf Year44.88%
Cash/sh0.80 P/C10.94 EPS next 5Y- ROE-182.00% 52W Range4.70 - 21.74 Perf YTD-21.96%
Dividend- P/FCF- EPS past 5Y-16.20% ROI- 52W High-59.61% Beta1.06
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low86.81% ATR0.45
Employees13 Current Ratio8.70 Sales Q/Q- Oper. Margin- RSI (14)44.36 Volatility4.36% 5.25%
OptionableYes Debt/Eq0.00 EPS Q/Q-153.10% Profit Margin- Rel Volume0.44 Prev Close8.73
ShortableYes LT Debt/Eq0.00 EarningsAug 09 BMO Payout- Avg Volume710.42K Price8.78
Recom3.00 SMA20-2.20% SMA50-9.81% SMA200-13.45% Volume315,833 Change0.57%
Aug-09-17 06:15AM  Tellurian reports completion of Driftwood LNG FEED and Q2 financial results Marketwired
Jul-05-17 10:21AM  Hungary joins Gazprom pipeline, as Trump touts U.S. LNG Reuters -8.24%
Jun-26-17 11:09AM  Alpha Group Jersey Limited -- Moody's affirms Greek banks' deposit ratings at Caa3; upgrades large banks' senior debt ratings and baseline credit assessment Moody's
Jun-14-17 04:53PM  Tellurian Inc. (NASDAQ: TELL) to present at Marine Money Week 2017 Marketwired -5.55%
Jun-09-17 12:47PM  Shares of Tellurian Inc. Rose 12% in May Thanks to... Earnings? Motley Fool
Jun-08-17 05:17PM  Shipping Tycoons and Financiers Converge, Converse and Transact at Marine Money's 30th Anniversary Marine Money Week in New York. PR Newswire
May-18-17 09:27AM  LNG Exporter Tellurian Pulls Share Sale on 'Adverse' Market Bloomberg -5.42%
09:15AM  Tellurian Announces Withdrawal of Public Offering of Common Stock Marketwired
May-17-17 04:06PM  Tellurian Announces Public Offering of Common Stock Marketwired
May-15-17 08:39AM  National Bank of Greece S.A. -- Moody's maintains stable outlook on the Greek banking system amid improved profitability prospects, balanced by still very high problem loans Moody's
May-10-17 05:51PM  Tellurian reports progress made on Driftwood Project and Q1 financial results Marketwired +6.83%
Apr-06-17 07:00PM  Japan LNG buyers wary of Tellurian's fixed-price offer Reuters
06:10AM  Japan LNG buyers wary of Tellurian's fixed-price offer Reuters
Apr-04-17 07:19AM  Woodside considers fixed-priced LNG sales as market evolves Reuters
06:38AM  LNG supply gap may form as investment drop stymies projects Reuters
Apr-03-17 09:00AM  Houston LNG co. files for regulatory approval on export facility at
09:00AM  Houston LNG co. files for regulatory approval on export facility American City Business Journals
07:00AM  Driftwood LNG files formal FERC application Marketwired
Mar-31-17 06:14AM  TELLURIAN INC. /DE/ Files SEC form 8-K, Amendment or Waiver to Code of Ethics, Other Events, Financial Statements and
Mar-27-17 08:02AM  TELLURIAN INC. /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-24-17 12:08PM  Tellurian Inc. (NASDAQ:TELL) to present at Gastech 2017 Marketwired
Mar-16-17 04:40PM  Why PTC Therapeutics, Tellurian, and B&G Foods Slumped Today at Motley Fool -15.69%
12:45PM  Heres Why Intrepid Potash, Tellurian, TOP SHIPS, and More Are on the Move Insider Monkey
Mar-15-17 05:17PM  TELLURIAN INC. /DE/ Files SEC form 8-K/A, Completion of Acquisition or Disposition of Assets, Other Events, Financial
Mar-11-17 10:00AM  Oil and Gas Stock Roundup: Say Goodbye to $50 Oil Motley Fool
Mar-10-17 07:00AM  Tellurian engages Societe Generale as financial advisor for Driftwood LNG Marketwired
Mar-09-17 04:00PM  U.S. Refiners Look Abroad As Domestic Competition Increases -12.96%
08:23AM  Tellurian, Inc. breached its 50 day moving average in a Bearish Manner : TELL-US : March 9, 2017
Mar-08-17 05:53PM  Is The Nat Gas Market Set to Enter A Golden Age? -18.94%
Mar-07-17 04:30PM  TELLURIAN INC. /DE/ Files SEC form 8-K, Change in Directors or Principal Officers -9.45%
Mar-02-17 07:00AM  Tellurian's Driftwood LNG receives approval for liquefied natural gas exports to free trade agreement nations Marketwired
Feb-28-17 06:48PM  Tellurian Inc. (NASDAQ: TELL) to present at IHS CERAWeek Marketwired -12.75%
06:19PM  TELLURIAN INC. /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements
Feb-24-17 06:46PM  Cramers Exec Cut: One company thats not afraid of Amazo...
Feb-23-17 12:19PM  Total Is Carving a New Path for Integrated Oil and Gas at Motley Fool +19.92%
06:24AM  Tellurian: Cramer's Top Takeaways
06:15AM  What You Should Do if This Market Is Overvalued: Cramer's 'Mad Money' Recap (Wednesday 2/22/17)
Feb-22-17 07:37PM  Cheniere co-founder: The US has nat gas advantages +12.19%
07:12PM  Cramer Remix: The best investment may be hidden inside your home at CNBC
07:00PM  Cramer Remix: The best investment may be hidden inside yo...
06:53PM  Cheniere Energy co-founder dishes out two ways the US has...
06:49PM  Cheniere Energy co-founder dishes out two ways the US has strong advantages in natural gas at CNBC
Feb-15-17 01:04PM  TELLURIAN INC. /DE/ Financials +8.51%
Tellurian Investments Inc. offers mid-scale natural gas liquefaction and export projects. The company was incorporated in 2015 and is based in Houston, Texas.