Your browser is no longer supported. Please, upgrade your browser.
TOL Toll Brothers Inc. daily Stock Chart
Toll Brothers Inc.
Index- P/E17.79 EPS (ttm)2.06 Insider Own5.90% Shs Outstand176.10M Perf Week-8.29%
Market Cap6.45B Forward P/E13.64 EPS next Y2.69 Insider Trans-7.90% Shs Float161.50M Perf Month-5.79%
Income378.50M PEG0.94 EPS next Q0.49 Inst Own81.60% Short Float3.72% Perf Quarter0.25%
Sales4.11B P/S1.57 EPS this Y89.70% Inst Trans-4.52% Short Ratio2.63 Perf Half Y-4.26%
Book/sh22.93 P/B1.60 EPS next Y27.30% ROA4.50% Target Price40.03 Perf Year3.33%
Cash/sh3.02 P/C12.12 EPS next 5Y18.92% ROE9.70% 52W Range28.92 - 42.19 Perf YTD6.92%
Dividend- P/FCF19.77 EPS past 5Y19.10% ROI3.20% 52W High-13.15% Beta1.23
Dividend %- Quick Ratio- Sales past 5Y17.40% Gross Margin22.00% 52W Low26.69% ATR1.33
Employees3500 Current Ratio- Sales Q/Q-0.90% Oper. Margin11.20% RSI (14)40.84 Volatility5.90% 3.12%
OptionableYes Debt/Eq0.84 EPS Q/Q5.70% Profit Margin9.20% Rel Volume1.26 Prev Close36.92
ShortableYes LT Debt/Eq0.84 EarningsAug 25 BMO Payout0.00% Avg Volume2.28M Price36.64
Recom2.60 SMA20-5.50% SMA50-4.85% SMA200-0.24% Volume2,866,957 Change-0.76%
Aug-26-15Reiterated MKM Partners Buy $44 → $45
Aug-26-15Reiterated Barclays Equal Weight $39 → $38
Jun-11-15Upgrade Credit Suisse Neutral → Outperform
May-18-15Upgrade Sterne Agee CRT Underperform → Neutral $33 → $34
May-15-15Downgrade Raymond James Strong Buy → Outperform $45 → $41
Mar-09-15Reiterated Deutsche Bank Buy $39 → $40
Feb-25-15Reiterated RBC Capital Mkts Underperform $30 → $35
Feb-25-15Reiterated Barclays Equal Weight $33 → $38
Dec-12-14Reiterated Barclays Equal Weight $37 → $34
Dec-11-14Downgrade RBC Capital Mkts Sector Perform → Underperform $36 → $30
May-30-14Reiterated RBC Capital Mkts Sector Perform $42 → $40
May-29-14Reiterated Barclays Equal Weight $40 → $41
Mar-25-14Reiterated Barclays Equal Weight $37 → $40
Mar-03-14Reiterated MKM Partners Buy $39 → $43
Feb-26-14Reiterated RBC Capital Mkts Sector Perform $40 → $42
Jan-27-14Downgrade Barclays Overweight → Equal Weight $37 → $38
Dec-11-13Reiterated RBC Capital Mkts Sector Perform $30 → $35
Jul-26-13Reiterated Barclays Overweight $44 → $38
Jun-19-13Upgrade Argus Hold → Buy $42
Jun-04-13Upgrade MKM Partners Neutral → Buy $35 → $39
Aug-28-15 05:00PM  Stocks to trade if the Fed raises rates
03:32PM  New Home Sales Rose 5.4% in July, Yet ITB Down 4.8%
12:34PM  Heres what CEOs said about the economy this week
08:23AM  Housing, Banking Stocks Not Immune to Market Correction at TheStreet
Aug-27-15 10:20AM  Toll Brothers builds a foundation in NoMa, La-Z Boy to Logan Circle, and Panamanian food at
09:30AM  The Zacks Analyst Blog Highlights: Lennar, PulteGroup, Toll Brothers and D.R. Horton
09:23AM  Toll Brothers, Inc. Earnings Analysis: By the Numbers Q3, 2015
06:00AM  Jim Cramer's Top Takeaways: PVH, Teledoc, Toll Brothers at TheStreet
Aug-26-15 08:16PM  Jim Cramer's 'Mad Money' Recap: 4 Good Things That Turned the Market Around at TheStreet
06:38PM  Cramer: Housing stocks on a multi-year comeback at CNBC
06:25PM  Cramer: Housing stocks on a multi-year comeback
06:00PM  Cramer: Bottom in oil could be closer than we think
02:41PM  Toll Brothers' Q3 Earnings, Sales Miss Despite Strong Order
11:04AM  Toll Brothers (TOL) Stock Gains Following Earnings Release at TheStreet
10:10AM  Company News for August 26, 2015
08:52AM  July New Home Sales Rise: A Balm to Jittery Global Nerves
12:21AM  Toll Brothers Profit Slides, Though Signed Contracts Increase at The Wall Street Journal
Aug-25-15 09:36PM  Edited Transcript of TOL earnings conference call or presentation 25-Aug-15 3:00pm GMT -7.83%
06:45PM  Housing Builds Up U.S. Growth Hopes As China Cools Off
06:23PM  Your first look for Wednesday, August 26 at CNBC
06:10PM  Cramer: The huge surge reversal-get ready for more at CNBC
05:58PM  Fast Money Final Trade: Currencies, TOL, JPM & AAPL
04:38PM  Toll Bros. Lifts Margin View As More Growth Expected at Investor's Business Daily
04:06PM  Dow, S&P close lower in biggest reversal since Oct. 08 at CNBC
03:27PM  China's impact on housing
01:36PM  New Home Sales Rise 5.4% in July at
01:08PM  Best bets in housing
11:17AM  Case-Shiller Home Price Index: Housing Is Still Local at Investor's Business Daily
11:01AM  Economic News: New Home Sales, Consumer Sentiment Pop at Investor's Business Daily
11:00AM  Toll Brothers Inc Earnings Call scheduled for 11:00 am ET today
10:45AM  Santelli Exchange: July new home sales rebound
10:26AM  Toll narrows home sales forecast as revenue misses estimates Reuters
10:16AM  TOLL BROTHERS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
09:36AM  Bulls back in charge; Intervention the 'new normal'; Hollywood's China love story
09:24AM  Wall Street poised for a big rebound after China cuts interest rates at MarketWatch
09:05AM  Best Buy bests estimates; Toll Bros misses; Netflix buyers back
08:39AM  Toll Brothers (TOL) Stock Lower as Profit Slips at TheStreet
08:00AM  New luxury home market seeing growth
07:39AM  Early movers: BBY, DSW, AAPL, TOL & more at CNBC
07:31AM  Why Goldman thinks the S&P 500 is headed for an 11% rebound at MarketWatch
07:31AM  Why Goldman thinks the S&P 500 is headed for an 11% rebound
07:22AM  Twitter, Newell Rubbermaid, Best Buy are stocks to watch Tuesday at MarketWatch
07:07AM  Q3 2015 Toll Brothers Inc Earnings Release - Before Market Open
06:37AM  Toll Brothers Profit Slides at The Wall Street Journal
05:59AM  Dow futures spike after huge selloff at CNBC
05:51AM  Toll Brothers posts decline in quarterly earnings, but orders rise at MarketWatch
05:34AM  Toll Brothers Profit Drops as Homebuilder Hurt by Lower Prices
05:21AM  Toll Brothers misses Street 3Q forecasts
05:16AM  Toll Brothers quarterly home orders rise 12 pct Reuters
05:00AM  Toll Brothers Reports FY 2015 3rd Qtr and 9 Month Results GlobeNewswire
Aug-24-15 08:21PM  New Home Sales, Home Price Index, Best Buy Earnings in Focus Tuesday at TheStreet
03:53PM  This Weeks Releases May Be Overshadowed by the Stock Selloff
03:35PM  Toll Brothers' (TOL) Chart Highlights Housing's Technical Health at TheStreet
02:42PM  Toll Bros. Earnings Tues.: Will Luxury Homes Shine? at Investor's Business Daily
02:33PM  What to Watch in the Day Ahead - Tuesday, Aug. 25 Reuters
Aug-21-15 06:00PM  Cramer: Beware! How China's fall could impact the US
04:05PM  Will Toll Brothers (TOL) Beat Estimates in Q3 Earnings?
Aug-20-15 04:53PM  Housing stocks hit after hot streak
12:50PM  Existing-Home Sales Rise, But Millennials Still MIA at Investor's Business Daily
10:00AM  Existing home sales up 2.0% in July
Aug-19-15 01:35PM  Sell These 3 Homebuilders That Are Re-Inflating Housing Bubble at TheStreet
01:11PM  Housing Starts Figures Should Lift the Economic Growth Forecast
10:27AM  The Rent Is Too Damn High, But Nothing Else Is at Investor's Business Daily
09:30AM  The Zacks Analyst Blog Highlights: Lennar, D.R. Horton, Toll Brothers, Meritage Homes and KB Home
09:04AM  Stock Futures Lower Ahead Of Fed; Target, Hormel, MI Homes Jump at Investor's Business Daily
Aug-18-15 06:44PM  Homebuilders Are Busiest Since 2007, And Their Stocks Are Through The Roof
05:00PM  Housing: More room to run?
03:23PM  Toll Brothers (TOL) Stock Climbs on Positive Home Builder Data at TheStreet
02:47PM  The home builder trade
02:35PM  Masco Hits 52-Week High on Strong Second-Quarter Results
02:10PM  Nailed It: Builders, Home Depot Up On Housing Data
01:39PM  Lennar, SPDR S&P Homebuilders Highest in Over 8 Years
Aug-17-15 06:59PM  New Highs Include Breakouts: First American, MI Homes at Investor's Business Daily
06:10PM  Cramer: Rebuilding housing stocks-make a move NOW! at CNBC
04:31PM  Stocks Close Higher; Sentiment Builds Fire Under Homebuilders at Investor's Business Daily
10:01AM  August home builder confidence up 1 point
10:00AM  Home builder confidence reaches highest level in nearly 10 years at MarketWatch
Aug-14-15 07:47PM  Which Homebuilder Will Nail Down Best Gains?
06:54PM  Cramer Remix: May be the best trade of next week at CNBC
06:10PM  Cramer game plan: I smell profit in this next week at CNBC
01:02PM  US Business Inventories Rise: Business Outlook Positive
Aug-12-15 12:28PM  4 Stocks, 4 trades: TOL, FOGO, T & FB
09:04AM  Fossil, Google, Home Builders: Stock Market Movers
Aug-10-15 09:00AM  Toll Brothers' Website to Broadcast Its August 25, 2015 "Third Quarter 2015 Earnings" Conference Call Live, at 11:00 A.M. GlobeNewswire
Aug-05-15 03:49PM  D.R. Horton Reports a Big Increase in Revenues for 3Q15
Aug-04-15 01:51PM  July FOMC: Why Isnt the Fed Normalizing Its Balance Sheet?
Jul-31-15 02:52PM  Best bet on housing
02:47PM  Big builders vs. apartment REITs
12:29PM  Key for Investors: Understanding Inflation and Its Implications
Jul-29-15 04:06PM  Two Home Builder Stocks To Ride Real Estate's Recovery at Forbes
Jul-27-15 05:00PM  In The Week Ahead: The Market Throws Double Red Flags
Jul-24-15 09:07AM  Existing Home Sales Rose 3.20% in June: ITB Rose More than 2%
Jul-21-15 11:44AM  Best Home-Building Ideas Are Nuts and Bolts at
09:30AM  Zacks Industry Outlook Highlights: Lennar, D.R. Horton, Toll Brothers and PulteGroup - Press Releases
Jul-20-15 10:51AM  How to Trade 5 Big Homebuilders on Solid Housing Market Data at TheStreet
09:30AM  Zacks Industry Outlook Highlights: Lennar, KB Home and Toll Brothers - Press Releases
Jul-17-15 04:42PM  Homebuilding Stock Outlook - July 2015 - Zacks Analyst Interviews
04:42PM  Homebuilding Stock Outlook - July 2015 - Industry Outlook
04:34PM  Housing starts rebound
01:04PM  Housing stocks to buy: Pro
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, and arranges finance for detached and attached homes in luxury residential communities in the Unites States. It is also involved in building and selling homes in urban infill markets. In addition, the company owns, develops, and operates golf courses and country clubs that are associated with various planned communities; and acquires and develops commercial and apartment properties. The company serves move-up, empty-nester, active-adult, age-qualified, and second-home buyers in 19 states in the United States. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRAEMER RICHARD JDirectorAug 27Sale36.3115,000544,596113,989Aug 28 08:33 AM
Connor Martin P.Chief Financial OfficerAug 18Option Exercise22.182,00044,3606,110Aug 19 12:11 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 18Sale41.4810,000414,75070,762Aug 19 12:31 PM
Connor Martin P.Chief Financial OfficerAug 18Sale41.452,00082,9004,110Aug 19 12:11 PM
Connor Martin P.Chief Financial OfficerAug 17Option Exercise22.182,00044,3606,110Aug 19 12:11 PM
Connor Martin P.Chief Financial OfficerAug 17Sale40.452,00080,9004,110Aug 19 12:11 PM
MARBACH CARL BDirectorMay 29Sale36.334,000145,326100,959Jun 01 10:10 AM
BRAEMER RICHARD JDirectorMay 29Sale36.2615,000543,825128,989Jun 01 10:00 AM
TOLL BRUCE EDirectorApr 07Sale38.98200,0007,796,80098,348Apr 08 12:00 PM
Yearley Douglas C. Jr.Chief Executive OfficerApr 06Sale40.005,000200,00080,762Apr 08 11:48 AM
TOLL BRUCE EDirectorMar 31Sale39.24172,0006,748,420298,348Apr 01 12:13 PM
Hartman Richard T.PresidentMar 30Option Exercise18.926,176116,85032,746Mar 31 02:48 PM
TOLL ROBERT IExecutive ChairmanMar 30Option Exercise35.97169,3406,091,16010,082,143Mar 31 04:17 PM
Hartman Richard T.PresidentMar 30Sale39.806,176245,80526,570Mar 31 02:48 PM
TOLL ROBERT IExecutive ChairmanMar 30Sale39.57169,3406,700,8859,912,803Mar 31 04:17 PM
TOLL ROBERT IExecutive ChairmanMar 20Option Exercise35.9780,6602,901,3409,993,463Mar 24 11:22 AM
Connor Martin P.Chief Financial OfficerMar 20Option Exercise22.182,00044,3606,110Mar 24 11:34 AM
Connor Martin P.Chief Financial OfficerMar 20Sale39.452,00078,9004,110Mar 24 11:34 AM
TOLL ROBERT IExecutive ChairmanMar 20Sale39.5680,6603,190,5639,912,803Mar 24 11:22 AM
TOLL ROBERT IExecutive ChairmanMar 02Sale38.41117,3624,507,4999,912,803Mar 03 03:19 PM
TOLL ROBERT IExecutive ChairmanFeb 27Sale38.3790,6533,478,65510,030,165Mar 03 03:19 PM
BRAEMER RICHARD JDirectorFeb 26Sale38.3015,000574,499143,989Feb 26 04:23 PM
Yearley Douglas C. Jr.Chief Executive OfficerFeb 25Option Exercise18.9214,162267,94599,924Feb 26 11:36 AM
Connor Martin P.Chief Financial OfficerFeb 25Option Exercise22.182,00044,3606,110Feb 26 11:21 AM
Hartman Richard T.PresidentFeb 25Option Exercise18.925,00094,60026,570Feb 26 12:02 PM
Hartman Richard T.PresidentFeb 25Sale39.005,000195,00021,570Feb 26 12:02 PM
Yearley Douglas C. Jr.Chief Executive OfficerFeb 25Sale39.0014,162552,31885,762Feb 26 11:36 AM
Connor Martin P.Chief Financial OfficerFeb 25Sale38.712,00077,4204,110Feb 26 11:21 AM
Yearley Douglas C. Jr.Chief Executive OfficerFeb 17Option Exercise18.929,007170,41294,769Feb 18 12:11 PM
Yearley Douglas C. Jr.Chief Executive OfficerFeb 17Sale38.009,007342,26685,762Feb 18 12:11 PM
Hartman Richard T.PresidentJan 19Option Exercise0.003,333027,542Jan 20 10:15 AM
TOLL BRUCE EDirectorJan 16Option Exercise0.001,7590470,348Jan 20 10:04 AM
SHAPIRO PAUL EDirectorJan 16Option Exercise0.002,0690129,867Jan 20 09:31 AM
NOVICK STEPHEN ADirectorJan 16Option Exercise0.002,06903,469Jan 20 09:22 AM
MARBACH CARL BDirectorJan 16Option Exercise0.002,1730104,959Jan 20 09:15 AM
GARVEY CHRISTINEDirectorJan 16Option Exercise0.001,86202,062Jan 20 09:05 AM
BRAEMER RICHARD JDirectorJan 16Option Exercise0.001,7590158,989Jan 20 08:54 AM
BOEHNE EDWARD GDirectorJan 16Option Exercise0.002,069039,219Jan 20 08:45 AM
BLANK ROBERT SDirectorJan 16Option Exercise0.001,96603,758Jan 20 08:29 AM
BRAEMER RICHARD JDirectorDec 18Option Exercise0.0030,0000187,147Dec 22 02:03 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 17Option Exercise0.0018,6920104,454Dec 18 03:59 PM
SICREE JOSEPH RChief Accounting OfficerDec 17Option Exercise0.0010,429022,414Dec 18 04:16 PM
SICREE JOSEPH RChief Accounting OfficerDec 17Sale31.4610,429328,11811,985Dec 18 04:16 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 17Sale31.7118,692592,75185,762Dec 18 03:59 PM
BRAEMER RICHARD JDirectorSep 05Sale33.7410,000337,396157,147Sep 05 03:42 PM