Your browser is no longer supported. Please, upgrade your browser.
Settings
TOO Teekay Offshore Partners LP daily Stock Chart
TOO [NYSE]
Teekay Offshore Partners LP
Index- P/E18.97 EPS (ttm)0.31 Insider Own42.60% Shs Outstand110.62M Perf Week-10.46%
Market Cap654.87M Forward P/E3.13 EPS next Y1.89 Insider Trans0.00% Shs Float83.23M Perf Month11.64%
Income31.20M PEG3.16 EPS next Q0.42 Inst Own48.80% Short Float4.36% Perf Quarter42.16%
Sales1.23B P/S0.53 EPS this Y240.80% Inst Trans-1.11% Short Ratio2.77 Perf Half Y-60.49%
Book/sh8.37 P/B0.71 EPS next Y11.29% ROA0.10% Target Price8.09 Perf Year-72.05%
Cash/sh2.85 P/C2.07 EPS next 5Y6.00% ROE0.90% 52W Range2.26 - 21.66 Perf YTD-4.57%
Dividend0.44 P/FCF- EPS past 5Y-21.20% ROI7.20% 52W High-73.96% Beta2.06
Dividend %7.43% Quick Ratio0.60 Sales past 5Y7.90% Gross Margin57.00% 52W Low149.25% ATR0.46
Employees1400 Current Ratio0.60 Sales Q/Q30.20% Oper. Margin28.30% RSI (14)47.82 Volatility7.88% 7.82%
OptionableYes Debt/Eq3.75 EPS Q/Q189.90% Profit Margin0.60% Rel Volume0.62 Prev Close5.92
ShortableYes LT Debt/Eq3.21 EarningsMay 12 BMO Payout- Avg Volume1.31M Price5.64
Recom2.90 SMA20-6.68% SMA5010.70% SMA200-42.56% Volume339,299 Change-4.73%
Dec-17-15Reiterated RBC Capital Mkts Sector Perform $20 → $11
Dec-17-15Downgrade Seaport Global Securities Accumulate → Neutral
Dec-17-15Downgrade BofA/Merrill Neutral → Underperform
Aug-13-15Reiterated RBC Capital Mkts Sector Perform $25 → $21
Aug-07-15Downgrade Citigroup Buy → Neutral
Aug-04-15Upgrade Global Hunter Securities Neutral → Accumulate $26 → $23
Jan-16-15Upgrade UBS Neutral → Buy $32 → $28
Jan-14-14Downgrade RBC Capital Mkts Outperform → Sector Perform $36 → $35
Apr-17-13Initiated Global Hunter Securities Buy $35
Aug-21-12Reiterated UBS Neutral $27.50 → $30
Nov-09-10Reiterated UBS Neutral $23.50 → $27
Aug-20-10Reiterated UBS Neutral $21.50 → $22.50
Apr-21-10Initiated UBS Neutral $20
Jan-26-10Reiterated Barclays Capital Equal Weight $14 → $19
Dec-08-09Downgrade Deutsche Bank Buy → Hold $18
Sep-10-08Initiated Lehman Brothers Equal-Weight
May-19-08Upgrade Wachovia Mkt Perform → Outperform
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Oct-30-07Initiated Wachovia Mkt Perform
May-25-07Initiated Deutsche Securities Hold $30
May-02-16 06:43PM  Teekay Group Announces First Quarter 2016 Earnings Results Conference Calls Marketwired
Apr-21-16 01:04PM  TEEKAY OFFSHORE PARTNERS L.P. Financials EDGAR Online Financials
Apr-13-16 08:47AM  Looking for Value? Why It Might Be Time to Try Teekay Offshore (TOO) +6.51%
Apr-06-16 09:07AM  Why Teekay Offshore Partners L.P., Teekay LNG Partners L.P., and Teekay Corporation Stocks Soared in March at Motley Fool
Apr-04-16 09:30AM  The Zacks Analyst Blog Highlights: Yirendai, Teekay Offshore Partners, Federal-Mogul Holdings and Ascena Retail Group -5.01%
Apr-01-16 09:54AM  4 Best Performing Stocks of March
06:45AM  Teekay Offshore Partners Declares Distributions on Series A, B and C Preferred Units Marketwired
06:45AM  Teekay Offshore Partners Declares Distribution Marketwired
Mar-31-16 10:41AM  Will Teekay Offshore (TOO) Continue to Surge Higher?
Mar-21-16 09:15AM  2 Things That Teekay Management Wants You to Know at Motley Fool -6.74%
Mar-18-16 05:33PM  MLPs Rallied Sharply This Week (ETE, APLP, MMLP, TOO, TGP) at Motley Fool
Mar-14-16 11:00AM  Trending Stocks to Watch on Monday March 14, 2016 Accesswire +33.42%
Mar-11-16 08:30AM  Alerian Index Series March 2016 Index Review PR Newswire
Mar-02-16 04:19PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain? +16.77%
Feb-22-16 11:05AM  Teekay Offshore Partners LP Earnings Analysis: 2015 By the Numbers
Feb-18-16 06:26PM  Edited Transcript of TOO earnings conference call or presentation 18-Feb-16 5:30pm GMT +13.33%
04:27PM  Earnings Are Fueling a Big Rally in Teekay Corporation's Stock Today at Motley Fool
07:07AM  Q4 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
06:44AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2015 Results Marketwired
Feb-12-16 04:05PM  These Energy Stocks Got Annihilated This Week at Motley Fool +6.90%
Feb-08-16 05:00PM  Teekay Group Announces Fourth Quarter and Fiscal Year 2015 Earnings Results and Business Outlook Conference Calls Marketwired -9.03%
08:30AM  Stocks for Growth-- Teekay, Golar LNG, Nordic American Tankers, and Teekay Offshore Partners Accesswire
Jan-20-16 04:11PM  Teekay Corporation's Shares Slide With Oil Prices and Its New Dividend Payment (TK, TOO, TGP) at Motley Fool -11.36%
07:22AM  Teekay Offshore slashes dividend by 80% at MarketWatch
06:50AM  Teekay Offshore Partners Declares Distributions on Series A, B and C Preferred Units Marketwired
06:50AM  Teekay Offshore Partners Declares Distribution Marketwired
Jan-07-16 05:50PM  Teekay Corporation, Teekay Offshore Partners L.P. Stocks Sink 10%: Here's What's Happening at Motley Fool -10.40%
Dec-23-15 05:00PM  The MLP Meltdown: Are They Being Unfairly Punished? +14.23%
Dec-22-15 08:05AM  Today's Market Driven by Key Factors - Coverage Initiated on Teekay Offshore Partners, Clearsign Combustion, Lightinthebox Holding and Acacia Research Accesswire
Dec-19-15 10:05AM  Why Teekay Corporation, California Resources Corp, and Seadrill Partners LLC Were All Crushed This Week at Motley Fool
Dec-18-15 02:45PM  Teekay (TK) Sinks to 52-Week Low on Massive Dividend Cut +36.44%
01:15AM  Trending Now: TOO
Dec-17-15 12:42PM  Teekay (TK) Stock Plunges, Cuts Quarterly Dividend at TheStreet -51.79%
11:59AM  Valuentum: Time May Be Running Out for MLPs
10:50AM  Teekay Offshore (TOO) Stock Plummets After Cutting Quarterly Cash Distribution at TheStreet
Dec-16-15 08:00PM  Teekay Offshore Announces Plan to Reduce Quarterly Cash Distributions on Common Units Marketwired
Dec-09-15 10:10AM  Teekay Offshore Partners LP Earnings Analysis: Q3, 2015 By the Numbers +6.65%
Dec-08-15 01:09PM  TEEKAY OFFSHORE PARTNERS L.P. Financials -5.50%
08:42AM  Teekay Offshore (TOO) Crumbles: Stock Falls by 11.9%
Nov-25-15 05:11PM  Is MannKind Corporation (MNKD) Going to Burn These Hedge Funds? at Insider Monkey
Nov-10-15 06:00AM  'Mad Money' Lightning Round: Buy Delta Air Lines and Nordic American Tanker at TheStreet
Nov-09-15 05:05PM  Teekay Corporation -- Moody 's assigns B2 rating to Teekay's $200 million add-on to existing unsecured notes due 2020 at Moody's
Nov-05-15 08:30PM  Edited Transcript of TOO earnings conference call or presentation 5-Nov-15 5:00pm GMT -6.41%
07:07AM  Q3 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:30AM  Teekay Offshore Partners Reports Third Quarter 2015 Results Marketwired
Oct-28-15 08:50AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : October 28, 2015
Oct-27-15 06:50AM  Teekay Offshore Partners Announces Third Quarter 2015 Earnings Results Conference Call Marketwired
Oct-07-15 09:36AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : October 7, 2015
Oct-02-15 06:45AM  Teekay Offshore Partners Increases Cash Distribution by 4 Percent Marketwired +5.51%
06:45AM  Teekay Offshore Partners Declares Distributions on Series A and B Preferred Units Marketwired
Sep-28-15 03:51PM  YMLP Underperforms AMZ in the Week Ended September 25
Sep-18-15 10:53AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : September 18, 2015
Sep-09-15 04:37PM  MLP Mutual Fund GER Marginally Outperformed KYN Last Week
Sep-01-15 03:55PM  The MLP Mutual Fund GER Underperformed KYN Last Week
Aug-14-15 10:13AM  Teekay Offshore Partners LP Earnings Q2*, 2015
Aug-07-15 09:51AM  Teekay Offshore downgraded by Citigroup -6.59%
Aug-06-15 07:04PM  Edited Transcript of TOO earnings conference call or presentation 6-Aug-15 4:00pm GMT +7.73%
07:07AM  Q2 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
02:00AM  Teekay Offshore Partners Reports Second Quarter 2015 Results Marketwired
Jul-27-15 04:05PM  Teekay Offshore Partners Announces Second Quarter 2015 Earnings Results Conference Call Marketwired -6.13%
Jul-02-15 08:39PM  Teekay Offshore Partners Declares Distribution Marketwired
08:38PM  Teekay Offshore Partners Declares Distributions on Series A and Series B Preferred Units Marketwired
Jun-30-15 09:00AM  Teekay Offshore to Complete Accretive Acquisition of Knarr FPSO and Equity Financing; Arendal Spirit UMS Commences Charter Contract Marketwired
Jun-10-15 08:46AM  Teekay Offshore Stock: 3 Reasons Why It Is a Top Choice for Growth Investors - Tale of the Tape
Jun-01-15 09:00AM  Teekay Offshore to Construct Three Shuttle Tankers to Service New East Coast Canada Contracts Marketwired
May-18-15 09:06AM  EPDs Natural Gas Liquids Pipeline Segment Shows Marginal Increase
May-14-15 07:07AM  Q1 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:55AM  Teekay Offshore Partners Reports First Quarter 2015 Results Marketwired
May-04-15 04:44PM  Teekay Offshore Partners Announces First Quarter 2015 Earnings Results Conference Call at noodls
04:15PM  Teekay Offshore Partners Announces First Quarter 2015 Earnings Results Conference Call Marketwired
Apr-27-15 07:46AM  Crude Oil Drops on the Consensus of Increasing Inventories
Apr-21-15 09:06PM  Sembcorp Marine's Sembawang Shipyard Secures FSO Conversion Contract Worth S$56 Million from Teekay Offshore Partners for Deployment in the North Sea Read more at noodls
08:37PM  Sembcorp Marines Sembawang Shipyard Secures FSO Conversion Contract Worth S$56 Million from Teekay Offshore Partners for Deployment in the North Sea at noodls
Apr-13-15 04:53PM  Teekay Offshore Partners Announces Pricing of Series B Preferred Offering at noodls
04:47PM  Teekay Offshore Partners Announces Pricing of Series B Preferred Offering Marketwired
08:58AM  Teekay Offshore Partners Announces Public Offering of Series B Preferred Units at noodls
08:42AM  Teekay Offshore Partners Announces Public Offering of Series B Preferred Units Marketwired
Apr-03-15 03:50AM  Teekay Corporation Declares Dividend at noodls
Apr-02-15 07:26PM  Teekay Offshore Partners Declares Distribution at noodls
07:26PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units at noodls
05:11PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
05:11PM  Teekay Offshore Partners Declares Distribution Marketwired
Mar-25-15 02:30PM  MLP stocks to buy and sell
Mar-19-15 07:12AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2014 Results at noodls
Feb-19-15 07:07AM  Q4 2014 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:49AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2014 Results Marketwired
Feb-16-15 10:47PM  Teekay Offshore Partners Announces Fourth Quarter and Fiscal Year 2014 Earnings Results Conference Call at noodls
Feb-10-15 04:24PM  Teekay Offshore Partners Announces Fourth Quarter and Fiscal Year 2014 Earnings Results Conference Call Marketwired
Jan-02-15 09:00AM  Teekay Offshore Partners Declares Distribution Marketwired
09:00AM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
Dec-17-14 06:07PM  Material Fact - QGEP announces the signature of the contract for the Atlanta Field FPSO at noodls
05:15PM  Teekay Offshore Awarded New FPSO Contract for Petrojarl I FPSO and Agrees to Acquire Knarr FPSO Marketwired
Nov-28-14 04:15PM  Teekay Offshore Partners Announces $175 Million Direct Equity Placement Marketwired -5.13%
Nov-26-14 01:14PM  IIROC Trading Resumption - TOO, TOO.RT PR Newswire
01:14PM  IIROC Trading Resumption - TOO, TOO.RT CNW Group
Nov-25-14 01:46PM  IIROC Trading Halt - TOO; TOO.RT PR Newswire
01:46PM  IIROC Trading Halt - TOO; TOO.RT CNW Group
Nov-24-14 01:07PM  3 Transportation Stocks Dragging The Industry Down at TheStreet
Nov-19-14 04:30PM  The S&P failed to extend its 4-day winning streak following headlines out of the Fed Yahoo Finance Blogs
Nov-06-14 07:07AM  Q3 2014 Teekay Offshore Partners LP Earnings Release - Before Market Open CCBN
Teekay Offshore Partners L.P. provides marine transportation, oil production, storage, long-distance towing, offshore installation and maintenance, and safety services to the offshore oil industry in the North Sea and Brazil. The company operates through six segments: Shuttle Tanker; Floating Production, Storage and OffLoading (FPSO); Floating Storage and Off-Take (FSO); Conventional Tanker; Towage; and Units for Maintenance and Safety (UMS). As of December 31, 2015, it owned interests in 33 shuttle tankers, which included 3 chartered-in vessels and 1 hiload dynamic positioning unit; 6 FPSO units; 7 FSO units; 6 long-distance towing and offshore installation vessels; 1 UMS; and 2 conventional oil tankers. Teekay Offshore GP L.L.C. serves as the general partner of Teekay Offshore Partners L.P. Teekay Offshore Partners L.P. was founded in 2006 and is headquartered in Hamilton, Bermuda.