Your browser is no longer supported. Please, upgrade your browser.
Settings
TOO Teekay Offshore Partners LP daily Stock Chart
TOO [NYSE]
Teekay Offshore Partners LP
Index- P/E24.99 EPS (ttm)0.67 Insider Own4.90% Shs Outstand92.40M Perf Week7.38%
Market Cap1.55B Forward P/E9.82 EPS next Y1.70 Insider Trans0.00% Shs Float68.59M Perf Month1.33%
Income61.40M PEG4.16 EPS next Q0.44 Inst Own60.60% Short Float2.05% Perf Quarter-20.47%
Sales1.03B P/S1.51 EPS this Y-123.70% Inst Trans-0.18% Short Ratio4.19 Perf Half Y-17.62%
Book/sh8.96 P/B1.87 EPS next Y26.22% ROA1.50% Target Price23.00 Perf Year-46.36%
Cash/sh3.48 P/C4.80 EPS next 5Y6.00% ROE8.60% 52W Range13.74 - 32.16 Perf YTD-32.67%
Dividend2.15 P/FCF- EPS past 5Y-16.20% ROI8.00% 52W High-47.95% Beta0.86
Dividend %12.84% Quick Ratio0.60 Sales past 5Y3.20% Gross Margin55.50% 52W Low21.83% ATR1.05
Employees1751 Current Ratio0.60 Sales Q/Q-48.90% Oper. Margin28.90% RSI (14)47.54 Volatility6.00% 6.77%
OptionableYes Debt/Eq3.21 EPS Q/Q876.90% Profit Margin6.00% Rel Volume0.60 Prev Close16.89
ShortableYes LT Debt/Eq2.65 EarningsAug 06 BMO Payout325.80% Avg Volume335.88K Price16.74
Recom2.60 SMA200.38% SMA50-5.51% SMA200-18.84% Volume203,200 Change-0.89%
Aug-13-15Reiterated RBC Capital Mkts Sector Perform $25 → $21
Aug-07-15Downgrade Citigroup Buy → Neutral
Aug-04-15Upgrade Global Hunter Securities Neutral → Accumulate $26 → $23
Jan-16-15Upgrade UBS Neutral → Buy $32 → $28
Jan-14-14Downgrade RBC Capital Mkts Outperform → Sector Perform $36 → $35
Apr-17-13Initiated Global Hunter Securities Buy $35
Aug-21-12Reiterated UBS Neutral $27.50 → $30
Nov-09-10Reiterated UBS Neutral $23.50 → $27
Aug-20-10Reiterated UBS Neutral $21.50 → $22.50
Apr-21-10Initiated UBS Neutral $20
Jan-26-10Reiterated Barclays Capital Equal Weight $14 → $19
Dec-08-09Downgrade Deutsche Bank Buy → Hold $18
Sep-10-08Initiated Lehman Brothers Equal-Weight
May-19-08Upgrade Wachovia Mkt Perform → Outperform
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Oct-30-07Initiated Wachovia Mkt Perform
May-25-07Initiated Deutsche Securities Hold $30
Feb-27-07Downgrade AG Edwards Buy → Hold
Jan-23-07Initiated AG Edwards Buy $30
Sep-01-15 03:55PM  The MLP Mutual Fund GER Underperformed KYN Last Week
Aug-14-15 10:13AM  Teekay Offshore Partners LP Earnings Q2*, 2015
Aug-07-15 09:51AM  Teekay Offshore downgraded by Citigroup -6.59%
Aug-06-15 07:04PM  Edited Transcript of TOO earnings conference call or presentation 6-Aug-15 4:00pm GMT +7.73%
07:07AM  Q2 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
02:00AM  Teekay Offshore Partners Reports Second Quarter 2015 Results Marketwired
Jul-27-15 04:05PM  Teekay Offshore Partners Announces Second Quarter 2015 Earnings Results Conference Call Marketwired -6.13%
Jul-02-15 08:39PM  Teekay Offshore Partners Declares Distribution Marketwired
08:38PM  Teekay Offshore Partners Declares Distributions on Series A and Series B Preferred Units Marketwired
Jun-30-15 09:00AM  Teekay Offshore to Complete Accretive Acquisition of Knarr FPSO and Equity Financing; Arendal Spirit UMS Commences Charter Contract Marketwired
Jun-10-15 08:46AM  Teekay Offshore Stock: 3 Reasons Why It Is a Top Choice for Growth Investors - Tale of the Tape
Jun-01-15 09:00AM  Teekay Offshore to Construct Three Shuttle Tankers to Service New East Coast Canada Contracts Marketwired
May-18-15 09:06AM  EPDs Natural Gas Liquids Pipeline Segment Shows Marginal Increase
May-14-15 07:07AM  Q1 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:55AM  Teekay Offshore Partners Reports First Quarter 2015 Results Marketwired
May-04-15 04:44PM  Teekay Offshore Partners Announces First Quarter 2015 Earnings Results Conference Call at noodls
04:15PM  Teekay Offshore Partners Announces First Quarter 2015 Earnings Results Conference Call Marketwired
Apr-27-15 07:46AM  Crude Oil Drops on the Consensus of Increasing Inventories
Apr-23-15 01:04PM  TEEKAY OFFSHORE PARTNERS L.P. Financials
Apr-21-15 09:06PM  Sembcorp Marine's Sembawang Shipyard Secures FSO Conversion Contract Worth S$56 Million from Teekay Offshore Partners for Deployment in the North Sea Read more at noodls
08:37PM  Sembcorp Marines Sembawang Shipyard Secures FSO Conversion Contract Worth S$56 Million from Teekay Offshore Partners for Deployment in the North Sea at noodls
Apr-13-15 04:53PM  Teekay Offshore Partners Announces Pricing of Series B Preferred Offering at noodls
04:47PM  Teekay Offshore Partners Announces Pricing of Series B Preferred Offering Marketwired
08:58AM  Teekay Offshore Partners Announces Public Offering of Series B Preferred Units at noodls
08:42AM  Teekay Offshore Partners Announces Public Offering of Series B Preferred Units Marketwired
Apr-03-15 03:50AM  Teekay Corporation Declares Dividend at noodls
Apr-02-15 07:26PM  Teekay Offshore Partners Declares Distribution at noodls
07:26PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units at noodls
05:11PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
05:11PM  Teekay Offshore Partners Declares Distribution Marketwired
Mar-25-15 02:30PM  MLP stocks to buy and sell
Mar-19-15 07:12AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2014 Results at noodls
Feb-19-15 07:07AM  Q4 2014 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:49AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2014 Results Marketwired
Feb-16-15 10:47PM  Teekay Offshore Partners Announces Fourth Quarter and Fiscal Year 2014 Earnings Results Conference Call at noodls
Feb-10-15 04:24PM  Teekay Offshore Partners Announces Fourth Quarter and Fiscal Year 2014 Earnings Results Conference Call Marketwired
Jan-02-15 09:00AM  Teekay Offshore Partners Declares Distribution Marketwired
09:00AM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
Dec-17-14 06:07PM  Material Fact - QGEP announces the signature of the contract for the Atlanta Field FPSO at noodls
05:15PM  Teekay Offshore Awarded New FPSO Contract for Petrojarl I FPSO and Agrees to Acquire Knarr FPSO Marketwired
Nov-28-14 04:15PM  Teekay Offshore Partners Announces $175 Million Direct Equity Placement Marketwired -5.13%
Nov-26-14 01:14PM  IIROC Trading Resumption - TOO, TOO.RT PR Newswire
01:14PM  IIROC Trading Resumption - TOO, TOO.RT CNW Group
Nov-25-14 01:46PM  IIROC Trading Halt - TOO; TOO.RT PR Newswire
01:46PM  IIROC Trading Halt - TOO; TOO.RT CNW Group
Nov-24-14 01:07PM  3 Transportation Stocks Dragging The Industry Down at TheStreet
Nov-19-14 04:30PM  The S&P failed to extend its 4-day winning streak following headlines out of the Fed Yahoo Finance Blogs
Nov-06-14 07:07AM  Q3 2014 Teekay Offshore Partners LP Earnings Release - Before Market Open CCBN
02:56AM  Teekay Offshore Partners Reports Third Quarter 2014 Results Marketwired
Oct-29-14 05:07PM  Teekay Offshore Partners Announces Third Quarter 2014 Earnings Results Conference Call Marketwired
Oct-15-14 04:30PM  Volatility at its finest Yahoo Finance Blogs +5.24%
Oct-14-14 06:37AM  Weakness Seen in Teekay Offshore (TOO): Stock Falls 6.9% Zacks
Oct-03-14 04:15PM  Teekay Offshore Partners Declares Distribution Marketwired
04:15PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
10:17AM  Oil And Gas Shipper Teekay Speeds Up On Big Dividend at Investor's Business Daily
Sep-25-14 09:00AM  Teekay Offshore Partners to Present at Investor Day Marketwired
Aug-29-14 03:31PM  Teekay and Modec Said Favored to Win Petrobras Brazil Contracts at Bloomberg
Aug-18-14 01:41PM  Joel M. Wine, Senior Vice President and CFO of Matson, Inc. (MATX), Interviews with The Wall Street Transcript Wall Street Transcript
Aug-11-14 06:39PM  Development could transform MLP landscape: Cramer at CNBC
Aug-07-14 07:07AM  Q2 2014 Teekay Offshore Partners LP Earnings Release - Before Market Open CCBN
03:42AM  Teekay Offshore Partners Reports Second Quarter 2014 Results Marketwired
Jul-28-14 06:13PM  Teekay Offshore Partners Announces Second Quarter 2014 Earnings Results Conference Call Marketwired
Jul-22-14 12:46PM  Teekay LNG Partners Just Diluted Investors almost 4%: What Should Investors Do? at Motley Fool
Jul-21-14 03:20PM  Teekay Corporation -- Moody's affirms B1 CFR of Teekay; outlook to stable at Moody's
Jul-09-14 08:28PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
08:27PM  Teekay Offshore Partners Declares Distribution Marketwired
May-22-14 04:18PM  Teekay Offshore Partners Announces Pricing of $275 Million 6.00 Percent Senior Notes Due 2019 Marketwired
May-20-14 09:28AM  Teekay Offshore Partners Announces Public Offering of Senior Notes Marketwired
08:36AM  Teekay Offshore Partners files automatic mixed securities shelf at theflyonthewall.com
May-16-14 03:07PM  Teekay's (TOO) CEO Peter Evensen on Q1 2014 Results - Earnings Call Transcript at Seeking Alpha
May-15-14 07:07AM  Q1 2014 Teekay Offshore Partners LP Earnings Release - Before Market Open CCBN
05:53AM  Teekay Offshore Partners reports Q1 revenue $259.23M, consensus $241.24M at theflyonthewall.com
02:45AM  Teekay Offshore Partners Reports First Quarter 2014 Results Marketwired
May-06-14 08:08AM  Teekay Offshore (TOO) is Overbought, What's Next? Zacks
Apr-30-14 07:33PM  Teekay Offshore Partners Announces First Quarter 2014 Earnings Results Conference Call Marketwired
Apr-09-14 04:30PM  Teekay Offshore Partners Declares Distribution Marketwired
04:30PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
Mar-25-14 12:53PM  Obama: Biggest concern is Manhattan nuke at MarketWatch
Feb-21-14 02:30PM  Teekay Offshore Partners LP Management Discusses Q4 2013 Results - Earnings Call Transcript at Seeking Alpha
09:12AM  Teekay Offshore Partners acquires ALP Maritime Services, orders four new vessels at theflyonthewall.com
09:00AM  Teekay Offshore Acquires ALP Maritime Services and Orders Four Long-Haul Towage Newbuildings Marketwired
Feb-20-14 08:30AM  Teekay Offshore Partners Reports Fourth Quarter and Annual Results Marketwired
07:07AM  Q4 2013 Teekay Offshore Partners LP Earnings Release - Before Market Open CCBN
Feb-10-14 04:30PM  Teekay Offshore Partners Announces Fourth Quarter and Fiscal 2013 Earnings Results Conference Call Marketwired
Jan-20-14 12:08PM  Richest Scandinavian Nation Extends Its Junk Boom at Bloomberg
Jan-15-14 04:19PM  Teekay Offshore raises cash distribution to 53.84 per unit from 52.53 per unit theflyonthewall.com
04:15PM  Teekay Offshore Partners Increases Cash Distribution by 2.5 Percent Marketwired
04:15PM  Teekay Offshore Partners Declares Distribution on Series A Preferred Units Marketwired
Jan-14-14 10:09AM  Teekay Offshore Completes Norwegian Bond Issuance Marketwired
Jan-13-14 09:50AM  Searching for Income Growth? Look Offshore at Motley Fool
09:30AM  Teekay Offshore Contemplates Norwegian Bond Issuance Marketwired
Dec-31-13 06:00AM  Shipping ETF Looks for More Upside ETF Trends
Dec-23-13 10:00AM  On The Fly: Analyst Upgrade Summary at theflyonthewall.com
Dec-19-13 04:15PM  Teekay Offshore Partners L.P. Announces $53.4 Million Equity Private Placement Marketwired
03:06PM  Teekay Offshore Partners' Series A Preferred Units Crosses Above 7.5% Yield Territory at Forbes
Dec-09-13 04:11PM  Teekay Offshore Partners (TOO) Shares Enter Oversold Territory at Forbes
Dec-02-13 03:04PM  Capital Link to Host 7th Annual Global Shipping Markets Roundtable Marketwired
Nov-26-13 11:40AM  Teekay Offshore Partners (TOO) Shares Cross Below 200 DMA at Forbes
Nov-08-13 01:40PM  Teekay Offshore Partners LP Management Discusses Q3 2013 Results - Earnings Call Transcript at Seeking Alpha
Nov-07-13 08:30AM  Teekay Offshore Partners Reports Third Quarter Results Marketwired
Teekay Offshore Partners L.P. provides marine transportation, oil production, storage, towage, and floating accommodation services to the offshore oil industry in the North Sea and Brazil. The company operates through four segments: Shuttle Tanker; Floating Production, Storage and OffLoading (FPSO); Floating Storage and Off-Take (FSO); and Conventional Tanker. As of April 02, 2015, it owned interests in 32 shuttle tankers, which included 2 chartered-in vessels and 1 vessel in lay up; 7 FPSO units; 6 FSO units; 1 hiload dynamic positioning unit; 10 long-haul towing and anchor handling vessels; 3 units for maintenance and safety; and 4 conventional oil tankers. Teekay Offshore GP L.L.C. serves as the general partner of Teekay Offshore Partners L.P. Teekay Offshore Partners L.P. was founded in 2006 and is headquartered in Hamilton, Bermuda.