Your browser is no longer supported. Please, upgrade your browser.
Settings
TOO Teekay Offshore Partners LP daily Stock Chart
TOO [NYSE]
Teekay Offshore Partners LP
Index- P/E- EPS (ttm)-0.78 Insider Own42.60% Shs Outstand143.78M Perf Week-2.10%
Market Cap737.59M Forward P/E3.77 EPS next Y1.36 Insider Trans0.00% Shs Float109.01M Perf Month-6.90%
Income-76.00M PEG- EPS next Q0.06 Inst Own52.80% Short Float1.99% Perf Quarter-13.50%
Sales1.22B P/S0.61 EPS this Y240.80% Inst Trans17.27% Short Ratio2.85 Perf Half Y12.67%
Book/sh6.91 P/B0.74 EPS next Y58.14% ROA-1.30% Target Price6.08 Perf Year-45.10%
Cash/sh1.80 P/C2.84 EPS next 5Y6.00% ROE-8.40% 52W Range2.18 - 10.00 Perf YTD-14.09%
Dividend0.44 P/FCF- EPS past 5Y-21.20% ROI7.20% 52W High-48.69% Beta2.46
Dividend %8.58% Quick Ratio0.60 Sales past 5Y7.90% Gross Margin55.50% 52W Low135.51% ATR0.30
Employees1400 Current Ratio0.60 Sales Q/Q-8.90% Oper. Margin18.10% RSI (14)41.19 Volatility4.26% 4.99%
OptionableYes Debt/Eq3.28 EPS Q/Q133.90% Profit Margin-6.20% Rel Volume0.84 Prev Close5.27
ShortableYes LT Debt/Eq2.73 EarningsNov 03 BMO Payout- Avg Volume761.17K Price5.13
Recom2.50 SMA20-5.67% SMA50-11.27% SMA200-5.96% Volume642,152 Change-2.66%
Aug-18-16Upgrade RBC Capital Mkts Sector Perform → Outperform $5 → $8
Dec-17-15Reiterated RBC Capital Mkts Sector Perform $20 → $11
Dec-17-15Downgrade Seaport Global Securities Accumulate → Neutral
Dec-17-15Downgrade BofA/Merrill Neutral → Underperform
Aug-13-15Reiterated RBC Capital Mkts Sector Perform $25 → $21
Aug-07-15Downgrade Citigroup Buy → Neutral
Aug-04-15Upgrade Global Hunter Securities Neutral → Accumulate $26 → $23
Jan-16-15Upgrade UBS Neutral → Buy $32 → $28
Jan-14-14Downgrade RBC Capital Mkts Outperform → Sector Perform $36 → $35
Apr-17-13Initiated Global Hunter Securities Buy $35
Aug-21-12Reiterated UBS Neutral $27.50 → $30
Nov-09-10Reiterated UBS Neutral $23.50 → $27
Aug-20-10Reiterated UBS Neutral $21.50 → $22.50
Apr-21-10Initiated UBS Neutral $20
Jan-26-10Reiterated Barclays Capital Equal Weight $14 → $19
Dec-08-09Downgrade Deutsche Bank Buy → Hold $18
Sep-10-08Initiated Lehman Brothers Equal-Weight
May-19-08Upgrade Wachovia Mkt Perform → Outperform
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Oct-30-07Initiated Wachovia Mkt Perform
Dec-06-16 05:30PM  Is There Value in the Shipping Sector?
Nov-18-16 10:29AM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-03-16 08:48AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : November 3, 2016 -6.68%
07:07AM  Q3 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
12:33AM  Teekay Offshore Partners Reports Third Quarter 2016 Results Marketwired
Oct-27-16 05:42PM  Teekay Offshore Partners' CEO, CFO and Board Member Peter Evensen to Retire Marketwired
Oct-24-16 04:05PM  Teekay Group Announces Third Quarter 2016 Earnings Results Conference Calls Marketwired
Oct-06-16 12:02PM  Teekay Offshore Partners LP : TOO-US: Dividend Analysis : July 29th, 2016 (record date) : By the numbers : October 6, 2016
Oct-03-16 04:05PM  Teekay Offshore Partners Declares Distributions on Series A, B, C-1 and D Preferred Units Marketwired
04:05PM  Teekay Offshore Partners Declares Distribution Marketwired
Sep-26-16 08:17AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : September 26, 2016
Sep-23-16 06:59AM  Teekay Offshore Partners Awarded New North Sea Shuttle Tanker Contracts Marketwired
Sep-16-16 12:30PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : September 16, 2016
Sep-15-16 08:42AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : September 15, 2016
Sep-09-16 08:30AM  Alerian Index Series September 2016 Index Review PR Newswire -5.67%
Sep-07-16 12:51PM  Shares of Teekay Surge in August Thanks to Promising Results From Just One Subsidiary at Motley Fool +5.80%
Aug-31-16 08:07AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : August 31, 2016
Aug-19-16 04:16PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain?
08:10AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : August 19, 2016
Aug-18-16 06:22AM  Teekay Offshore upgraded by RBC Capital Mkts +12.40%
Aug-16-16 01:10PM  The 10 Highest Energy Stock Dividends at Motley Fool
Aug-12-16 12:14PM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-11-16 08:25AM  DHT Holdings (DHT) Looks Good: Stock Adds 7.1% in Session
Aug-04-16 05:27PM  Edited Transcript of TOO earnings conference call or presentation 4-Aug-16 4:00pm GMT
07:07AM  Q2 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:25AM  Teekay Offshore Partners Reports Second Quarter 2016 Results Marketwired
Jul-25-16 04:12PM  Teekay Group Announces Second Quarter 2016 Earnings Results Conference Calls Marketwired
08:30AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : July 25, 2016
Jul-13-16 09:02AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : July 13, 2016
Jul-12-16 01:22PM  Teekay Offshore Partners L P (TOO): Alec Litowitz and Ross Lasers Magnetar Capital Ups Its Stake at Insider Monkey +5.67%
Jul-11-16 05:55PM  Teekay Corporation -- Moody's confirms Teekay's B3 CFR; changes outlook to stable at Moody's
Jul-05-16 08:12AM  Teekay and Its Tanker Subsidiaries' Stocks Plummeted in June, is It Time to Buy? at Motley Fool -7.35%
Jul-01-16 05:25PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : July 1, 2016
06:58AM  Teekay Offshore Partners Declares Distributions on Series A, B, C-1 and D Preferred Units Marketwired
06:58AM  Teekay Offshore Partners Declares Distribution Marketwired
Jun-30-16 08:20AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : June 30, 2016
Jun-29-16 04:11PM  Teekay Offshore Partners Announces Completion of Financing Initiatives Marketwired +5.18%
04:09PM  Teekay Corporation Announces Completion of Financing Initiatives Marketwired
Jun-20-16 08:15AM  Teekay Offshore Partners LP (TOO) in Focus: Stock Up 17.8%
Jun-17-16 03:00PM  Navios Maritime Preferred Issues Could Sail to Profitable Shore +17.80%
02:17PM  Why Teekay Offshore Partners (TOO) Stock Is Soaring Today
12:01PM  Teekay Offshore Partners L.P. Soars After Shoring Up its Balance Sheet at Motley Fool
11:32AM  Teekay Offshore Partners' stock paces NYSE gainers after private placement at MarketWatch
06:50AM  Teekay Offshore Partners Announces $200 Million Private Placement of Equity Securities Marketwired
Jun-16-16 04:29PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain? -5.41%
01:42PM  Why Korn/Ferry, AMD, Wells Fargo & Two Other Stocks Are in Spotlight Today at Insider Monkey
02:16AM  Trending Now: TOO
Jun-15-16 01:51PM  Teekay Offshore Partners Provides Update to Financing Initiatives; on Track for Completion by End of June 2016 Marketwired +10.07%
Jun-06-16 08:26AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : June 6, 2016
Jun-01-16 12:38PM  Toro Oil & Gas Ltd. :TOO-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
May-26-16 12:42PM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q1, 2016 By the Numbers : May 26, 2016
May-19-16 06:56PM  Edited Transcript of TOO earnings conference call or presentation 19-May-16 4:00pm GMT
07:07AM  Q1 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:45AM  Teekay Offshore Partners Reports First Quarter 2016 Results Marketwired
May-10-16 08:32AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : May 10, 2016 +8.87%
May-02-16 06:43PM  Teekay Group Announces First Quarter 2016 Earnings Results Conference Calls Marketwired
Apr-21-16 01:04PM  TEEKAY OFFSHORE PARTNERS L.P. Financials
01:04PM  TEEKAY OFFSHORE PARTNERS L.P. Financials EDGAR Online Financials
Apr-13-16 08:47AM  Looking for Value? Why It Might Be Time to Try Teekay Offshore (TOO) +6.51%
Apr-06-16 09:07AM  Why Teekay Offshore Partners L.P., Teekay LNG Partners L.P., and Teekay Corporation Stocks Soared in March at Motley Fool
Apr-04-16 09:30AM  The Zacks Analyst Blog Highlights: Yirendai, Teekay Offshore Partners, Federal-Mogul Holdings and Ascena Retail Group -5.01%
Apr-01-16 09:54AM  4 Best Performing Stocks of March
06:45AM  Teekay Offshore Partners Declares Distributions on Series A, B and C Preferred Units Marketwired
06:45AM  Teekay Offshore Partners Declares Distribution Marketwired
Mar-31-16 10:41AM  Will Teekay Offshore (TOO) Continue to Surge Higher?
Mar-21-16 09:15AM  2 Things That Teekay Management Wants You to Know at Motley Fool -6.74%
Mar-18-16 05:33PM  MLPs Rallied Sharply This Week (ETE, APLP, MMLP, TOO, TGP) at Motley Fool
Mar-14-16 11:00AM  Trending Stocks to Watch on Monday March 14, 2016 Accesswire +33.42%
Mar-11-16 08:30AM  Alerian Index Series March 2016 Index Review PR Newswire
Mar-02-16 04:19PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain? +16.77%
Feb-22-16 11:05AM  Teekay Offshore Partners LP Earnings Analysis: 2015 By the Numbers
Feb-18-16 06:26PM  Edited Transcript of TOO earnings conference call or presentation 18-Feb-16 5:30pm GMT +13.33%
04:27PM  Earnings Are Fueling a Big Rally in Teekay Corporation's Stock Today at Motley Fool
07:07AM  Q4 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
06:44AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2015 Results Marketwired
Feb-12-16 04:05PM  These Energy Stocks Got Annihilated This Week at Motley Fool +6.90%
Feb-08-16 05:00PM  Teekay Group Announces Fourth Quarter and Fiscal Year 2015 Earnings Results and Business Outlook Conference Calls Marketwired -9.03%
08:30AM  Stocks for Growth-- Teekay, Golar LNG, Nordic American Tankers, and Teekay Offshore Partners Accesswire
Jan-20-16 04:11PM  Teekay Corporation's Shares Slide With Oil Prices and Its New Dividend Payment (TK, TOO, TGP) at Motley Fool -11.36%
07:22AM  Teekay Offshore slashes dividend by 80% at MarketWatch
06:50AM  Teekay Offshore Partners Declares Distributions on Series A, B and C Preferred Units Marketwired
06:50AM  Teekay Offshore Partners Declares Distribution Marketwired
Jan-07-16 05:50PM  Teekay Corporation, Teekay Offshore Partners L.P. Stocks Sink 10%: Here's What's Happening at Motley Fool -10.40%
Dec-23-15 05:00PM  The MLP Meltdown: Are They Being Unfairly Punished? +14.23%
Dec-22-15 08:05AM  Today's Market Driven by Key Factors - Coverage Initiated on Teekay Offshore Partners, Clearsign Combustion, Lightinthebox Holding and Acacia Research Accesswire
Dec-19-15 10:05AM  Why Teekay Corporation, California Resources Corp, and Seadrill Partners LLC Were All Crushed This Week at Motley Fool
Dec-18-15 02:45PM  Teekay (TK) Sinks to 52-Week Low on Massive Dividend Cut +36.44%
Dec-17-15 12:42PM  Teekay (TK) Stock Plunges, Cuts Quarterly Dividend at TheStreet -51.79%
11:59AM  Valuentum: Time May Be Running Out for MLPs
10:50AM  Teekay Offshore (TOO) Stock Plummets After Cutting Quarterly Cash Distribution at TheStreet
Dec-16-15 08:00PM  Teekay Offshore Announces Plan to Reduce Quarterly Cash Distributions on Common Units Marketwired
Dec-09-15 10:10AM  Teekay Offshore Partners LP Earnings Analysis: Q3, 2015 By the Numbers +6.65%
Dec-08-15 08:42AM  Teekay Offshore (TOO) Crumbles: Stock Falls by 11.9% -5.50%
Nov-25-15 05:11PM  Is MannKind Corporation (MNKD) Going to Burn These Hedge Funds? at Insider Monkey
Nov-10-15 06:00AM  'Mad Money' Lightning Round: Buy Delta Air Lines and Nordic American Tanker at TheStreet
Nov-09-15 05:05PM  Teekay Corporation -- Moody 's assigns B2 rating to Teekay's $200 million add-on to existing unsecured notes due 2020 at Moody's
Nov-05-15 08:30PM  Edited Transcript of TOO earnings conference call or presentation 5-Nov-15 5:00pm GMT -6.41%
07:07AM  Q3 2015 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:30AM  Teekay Offshore Partners Reports Third Quarter 2015 Results Marketwired
Oct-28-15 08:50AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : October 28, 2015
Teekay Offshore Partners L.P. provides marine transportation, oil production, storage, long-distance towing, offshore installation and maintenance, and safety services to the offshore oil industry in the North Sea and Brazil. The company operates through six segments: Shuttle Tanker; Floating Production, Storage and OffLoading (FPSO); Floating Storage and Off-Take (FSO); Conventional Tanker; Towage; and Units for Maintenance and Safety (UMS). As of December 31, 2015, it owned interests in 33 shuttle tankers, which included 3 chartered-in vessels and 1 hiload dynamic positioning unit; 6 FPSO units; 7 FSO units; 6 long-distance towing and offshore installation vessels; 1 UMS; and 2 conventional oil tankers. Teekay Offshore GP L.L.C. serves as the general partner of Teekay Offshore Partners L.P. Teekay Offshore Partners L.P. was founded in 2006 and is headquartered in Hamilton, Bermuda.