Your browser is no longer supported. Please, upgrade your browser.
Settings
TOO Teekay Offshore Partners L.P. daily Stock Chart
TOO [NYSE]
Teekay Offshore Partners L.P.
Index- P/E- EPS (ttm)-0.37 Insider Own42.60% Shs Outstand126.31M Perf Week28.57%
Market Cap306.93M Forward P/E3.35 EPS next Y0.73 Insider Trans0.00% Shs Float107.03M Perf Month-27.25%
Income-10.10M PEG- EPS next Q0.07 Inst Own54.30% Short Float2.21% Perf Quarter-49.48%
Sales1.12B P/S0.27 EPS this Y-179.30% Inst Trans-10.55% Short Ratio2.17 Perf Half Y-53.00%
Book/sh7.18 P/B0.34 EPS next Y46.46% ROA-0.20% Target Price5.20 Perf Year-57.74%
Cash/sh2.32 P/C1.05 EPS next 5Y6.00% ROE-1.00% 52W Range1.65 - 6.69 Perf YTD-51.98%
Dividend0.44 P/FCF- EPS past 5Y30.60% ROI5.20% 52W High-63.68% Beta2.67
Dividend %18.11% Quick Ratio0.50 Sales past 5Y6.50% Gross Margin53.90% 52W Low47.27% ATR0.29
Employees1328 Current Ratio0.50 Sales Q/Q-10.00% Oper. Margin18.10% RSI (14)40.36 Volatility14.24% 10.67%
OptionableYes Debt/Eq2.92 EPS Q/Q130.70% Profit Margin-0.90% Rel Volume2.59 Prev Close2.15
ShortableYes LT Debt/Eq2.34 EarningsMay 18 BMO Payout- Avg Volume1.09M Price2.43
Recom2.80 SMA20-8.42% SMA50-37.89% SMA200-52.83% Volume2,830,257 Change13.02%
Jun-09-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-18-16Upgrade RBC Capital Mkts Sector Perform → Outperform $5 → $8
Dec-17-15Reiterated RBC Capital Mkts Sector Perform $20 → $11
Dec-17-15Downgrade Seaport Global Securities Accumulate → Neutral
Dec-17-15Downgrade BofA/Merrill Neutral → Underperform
Aug-13-15Reiterated RBC Capital Mkts Sector Perform $25 → $21
Aug-07-15Downgrade Citigroup Buy → Neutral
Aug-04-15Upgrade Global Hunter Securities Neutral → Accumulate $26 → $23
Jan-16-15Upgrade UBS Neutral → Buy $32 → $28
Jan-14-14Downgrade RBC Capital Mkts Outperform → Sector Perform $36 → $35
Apr-17-13Initiated Global Hunter Securities Buy $35
Aug-21-12Reiterated UBS Neutral $27.50 → $30
Nov-09-10Reiterated UBS Neutral $23.50 → $27
Aug-20-10Reiterated UBS Neutral $21.50 → $22.50
Apr-21-10Initiated UBS Neutral $20
Jan-26-10Reiterated Barclays Capital Equal Weight $14 → $19
Dec-08-09Downgrade Deutsche Bank Buy → Hold $18
Sep-10-08Initiated Lehman Brothers Equal-Weight
May-19-08Upgrade Wachovia Mkt Perform → Outperform
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Jun-26-17 09:38AM  Top Ranked Value Stocks to Buy for June 26th Zacks +13.02%
Jun-23-17 12:58PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain? Capital Cube +10.26%
09:09AM  Why Teekay Offshores Performance Has Slumped Market Realist
Jun-21-17 10:35AM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube -5.11%
Jun-13-17 03:00PM  Oil Flat As OPEC Sees Market Balancing At Slower Pace Oilprice.com
Jun-09-17 01:37PM  Why Teekay Corporation and Teekay Offshore Partners Got Fried on Friday Motley Fool -22.22%
08:30AM  Alerian Index Series June 2017 Index Review PR Newswire
Jun-07-17 07:22PM  Teekay Offshore Partners Announces New Board Member Marketwired
04:10PM  Why Teekay Corp., Teekay Offshore, and Navios Maritime Acquisition Stock Collapsed in May Motley Fool
09:07AM  Why Teekay Offshore Partners Fell the Most among MLPs in May 2017 Market Realist
07:37AM  Which MLP Subgroups Were the Biggest Losers during May 2017? Market Realist
May-24-17 05:00PM  Edited Transcript of TOO earnings conference call or presentation 18-May-17 4:00pm GMT Thomson Reuters StreetEvents
May-18-17 04:30PM  Heres Why Teekay Offshore Partners L.P. Is Plunging Today Motley Fool -18.22%
12:53AM  Teekay Offshore Partners Reports First Quarter 2017 Results Marketwired
May-08-17 07:24PM  Teekay Group Announces First Quarter 2017 Earnings Results Conference Calls; and Availability of Its Reports on Form 20-F for the Year Ended December 31, 2016 Marketwired
May-03-17 04:53PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : May 3, 2017 Capital Cube
May-02-17 08:41AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : May 2, 2017 Capital Cube
Apr-07-17 10:09AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : April 7, 2017 Capital Cube
Apr-03-17 04:05PM  Teekay Offshore Partners Declares Distributions on Series A, B, C-1 and D Preferred Units Marketwired
04:05PM  Teekay Offshore Partners Declares Distribution Marketwired
Mar-20-17 10:53AM  Teekay Offshore Partners LP : TOO-US: Dividend Analysis : February 03rd, 2017 (record date) : By the numbers : March 20, 2017 Capital Cube
10:53AM  Teekay Offshore Partners LP : TOO-US: Dividend Analysis : February 03rd, 2017 (record date) : By the numbers : March 20, 2017
Mar-08-17 06:59AM  Teekay Corporation and Teekay Offshore Partners Announce Changes to Boards of Directors Marketwired
Mar-07-17 12:37PM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017 Capital Cube
12:37PM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017
Mar-02-17 10:28AM  Smaller MLPs May Outperform in 2017 Barrons.com
10:28AM  Smaller MLPs May Outperform in 2017 at Barrons.com
Feb-23-17 07:07AM  Q4 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
07:01AM  Teekay Offshore Partners Reports Fourth Quarter and Annual 2016 Results Marketwired
Feb-14-17 05:15PM  Teekay Group Announces Fourth Quarter and Fiscal Year 2016 Earnings Results Conference Calls Marketwired
Jan-04-17 01:57PM  Teekay Offshore Partners LP : TOO-US: Dividend Analysis : November 04th, 2016 (record date) : By the numbers : January 4, 2017 Capital Cube
01:57PM  Teekay Offshore Partners LP : TOO-US: Dividend Analysis : November 04th, 2016 (record date) : By the numbers : January 4, 2017
Jan-03-17 06:59PM  Teekay Offshore Partners Declares Distribution Marketwired +7.11%
06:13PM  Teekay Offshore Partners Declares Distributions on Series A, B, C-1 and D Preferred Units Marketwired
Dec-11-16 05:26AM  Is Teekay Offshore Partners L.P. (TOO) A Good Stock To Buy? at Insider Monkey
Dec-06-16 05:30PM  Is There Value in the Shipping Sector?
Nov-18-16 10:29AM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-03-16 08:48AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : November 3, 2016 -6.68%
07:07AM  Q3 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
12:33AM  Teekay Offshore Partners Reports Third Quarter 2016 Results Marketwired
Oct-27-16 05:42PM  Teekay Offshore Partners' CEO, CFO and Board Member Peter Evensen to Retire Marketwired
Oct-24-16 04:05PM  Teekay Group Announces Third Quarter 2016 Earnings Results Conference Calls Marketwired
Oct-06-16 12:02PM  Teekay Offshore Partners LP : TOO-US: Dividend Analysis : July 29th, 2016 (record date) : By the numbers : October 6, 2016
Oct-03-16 04:05PM  Teekay Offshore Partners Declares Distributions on Series A, B, C-1 and D Preferred Units Marketwired
04:05PM  Teekay Offshore Partners Declares Distribution Marketwired
Sep-26-16 08:17AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : September 26, 2016
Sep-23-16 06:59AM  Teekay Offshore Partners Awarded New North Sea Shuttle Tanker Contracts Marketwired
Sep-16-16 12:30PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : September 16, 2016
Sep-15-16 08:42AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : September 15, 2016
Sep-09-16 08:30AM  Alerian Index Series September 2016 Index Review PR Newswire -5.67%
Sep-07-16 12:51PM  Shares of Teekay Surge in August Thanks to Promising Results From Just One Subsidiary at Motley Fool +5.80%
Aug-31-16 08:07AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : August 31, 2016
Aug-19-16 04:16PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain?
08:10AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : August 19, 2016
Aug-18-16 06:22AM  Teekay Offshore upgraded by RBC Capital Mkts +12.40%
Aug-16-16 01:10PM  The 10 Highest Energy Stock Dividends at Motley Fool
Aug-12-16 12:14PM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-11-16 08:25AM  DHT Holdings (DHT) Looks Good: Stock Adds 7.1% in Session
Aug-04-16 05:27PM  Edited Transcript of TOO earnings conference call or presentation 4-Aug-16 4:00pm GMT
07:07AM  Q2 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:25AM  Teekay Offshore Partners Reports Second Quarter 2016 Results Marketwired
Jul-25-16 04:12PM  Teekay Group Announces Second Quarter 2016 Earnings Results Conference Calls Marketwired
08:30AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : July 25, 2016
Jul-13-16 09:02AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : July 13, 2016
Jul-12-16 01:22PM  Teekay Offshore Partners L P (TOO): Alec Litowitz and Ross Lasers Magnetar Capital Ups Its Stake at Insider Monkey +5.67%
Jul-11-16 05:55PM  Teekay Corporation -- Moody's confirms Teekay's B3 CFR; changes outlook to stable at Moody's
Jul-05-16 08:12AM  Teekay and Its Tanker Subsidiaries' Stocks Plummeted in June, is It Time to Buy? at Motley Fool -7.35%
Jul-01-16 05:25PM  Teekay Offshore Partners LP Value Analysis (NYSE:TOO) : July 1, 2016
06:58AM  Teekay Offshore Partners Declares Distributions on Series A, B, C-1 and D Preferred Units Marketwired
06:58AM  Teekay Offshore Partners Declares Distribution Marketwired
Jun-30-16 08:20AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bullish Manner : TOO-US : June 30, 2016
Jun-29-16 04:11PM  Teekay Offshore Partners Announces Completion of Financing Initiatives Marketwired +5.18%
04:09PM  Teekay Corporation Announces Completion of Financing Initiatives Marketwired
Jun-20-16 08:15AM  Teekay Offshore Partners LP (TOO) in Focus: Stock Up 17.8%
Jun-17-16 03:00PM  Navios Maritime Preferred Issues Could Sail to Profitable Shore +17.80%
02:17PM  Why Teekay Offshore Partners (TOO) Stock Is Soaring Today
12:01PM  Teekay Offshore Partners L.P. Soars After Shoring Up its Balance Sheet at Motley Fool
11:32AM  Teekay Offshore Partners' stock paces NYSE gainers after private placement at MarketWatch
06:50AM  Teekay Offshore Partners Announces $200 Million Private Placement of Equity Securities Marketwired
Jun-16-16 04:29PM  Teekay Offshore Partners LP: Strong price momentum but will it sustain? -5.41%
01:42PM  Why Korn/Ferry, AMD, Wells Fargo & Two Other Stocks Are in Spotlight Today at Insider Monkey
02:16AM  Trending Now: TOO
Jun-15-16 01:51PM  Teekay Offshore Partners Provides Update to Financing Initiatives; on Track for Completion by End of June 2016 Marketwired +10.07%
Jun-06-16 08:26AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : June 6, 2016
Jun-01-16 12:38PM  Toro Oil & Gas Ltd. :TOO-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
May-26-16 12:42PM  Teekay Offshore Partners LP :TOO-US: Earnings Analysis: Q1, 2016 By the Numbers : May 26, 2016
May-19-16 06:56PM  Edited Transcript of TOO earnings conference call or presentation 19-May-16 4:00pm GMT
07:07AM  Q1 2016 Teekay Offshore Partners LP Earnings Release - Before Market Open
01:45AM  Teekay Offshore Partners Reports First Quarter 2016 Results Marketwired
May-10-16 08:32AM  Teekay Offshore Partners LP breached its 50 day moving average in a Bearish Manner : TOO-US : May 10, 2016 +8.87%
May-02-16 06:43PM  Teekay Group Announces First Quarter 2016 Earnings Results Conference Calls Marketwired
Apr-21-16 01:04PM  TEEKAY OFFSHORE PARTNERS L.P. Financials
01:04PM  TEEKAY OFFSHORE PARTNERS L.P. Financials EDGAR Online Financials
Apr-13-16 08:47AM  Looking for Value? Why It Might Be Time to Try Teekay Offshore (TOO) +6.51%
Apr-06-16 09:07AM  Why Teekay Offshore Partners L.P., Teekay LNG Partners L.P., and Teekay Corporation Stocks Soared in March at Motley Fool
Apr-04-16 09:30AM  The Zacks Analyst Blog Highlights: Yirendai, Teekay Offshore Partners, Federal-Mogul Holdings and Ascena Retail Group -5.01%
Apr-01-16 09:54AM  4 Best Performing Stocks of March
06:45AM  Teekay Offshore Partners Declares Distributions on Series A, B and C Preferred Units Marketwired
06:45AM  Teekay Offshore Partners Declares Distribution Marketwired
Mar-31-16 10:41AM  Will Teekay Offshore (TOO) Continue to Surge Higher?
Teekay Offshore Partners L.P. provides marine transportation, oil production, storage, long-distance towing, offshore installation and maintenance, and safety services to the energy and oil service companies in the North Sea, Brazil, and the East Coast of Canada. The company operates through six segments: Floating Production, Storage and Offloading (FPSO); Shuttle Tanker; Floating Storage and Off-Take (FSO); Units for Maintenance and Safety (UMS); Towage; and Conventional Tanker. As of December 31, 2016, its fleet consisted of 31 shuttle tankers, 6 FPSO units, 7 FSO units, 7 long-distance towing and offshore installation vessels, 1 UMS, and 2 chartered-in conventional oil tankers. Teekay Offshore GP L.L.C. serves as the general partner of Teekay Offshore Partners L.P. Teekay Offshore Partners L.P. was founded in 2006 and is headquartered in Hamilton, Bermuda. Teekay Offshore Partners L.P. is a subsidiary of Teekay Corporation.