Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E17.27 EPS (ttm)2.92 Insider Own8.30% Shs Outstand2.54B Perf Week0.18%
Market Cap128.24B Forward P/E11.07 EPS next Y4.56 Insider Trans0.00% Shs Float1.93B Perf Month0.28%
Income7.39B PEG34.55 EPS next Q0.93 Inst Own6.30% Short Float0.17% Perf Quarter-7.02%
Sales139.27B P/S0.92 EPS this Y15.30% Inst Trans0.13% Short Ratio2.34 Perf Half Y-0.12%
Book/sh41.57 P/B1.21 EPS next Y15.64% ROA3.20% Target Price51.23 Perf Year1.73%
Cash/sh12.73 P/C3.97 EPS next 5Y0.50% ROE7.20% 52W Range45.05 - 54.71 Perf YTD-0.94%
Dividend2.76 P/FCF47.53 EPS past 5Y-20.10% ROI3.10% 52W High-7.71% Beta0.78
Dividend %5.47% Quick Ratio1.20 Sales past 5Y-11.20% Gross Margin33.60% 52W Low12.08% ATR0.61
Employees102168 Current Ratio1.50 Sales Q/Q8.70% Oper. Margin5.90% RSI (14)50.66 Volatility1.29% 1.09%
OptionableYes Debt/Eq0.51 EPS Q/Q-8.10% Profit Margin5.30% Rel Volume1.53 Prev Close49.88
ShortableYes LT Debt/Eq0.39 EarningsJul 27 BMO Payout92.10% Avg Volume1.43M Price50.49
Recom2.80 SMA20-0.37% SMA500.68% SMA2000.48% Volume2,188,598 Change1.22%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-19-17 09:10AM  3 Energy Stocks With Dividends Yielding More Than 5% Motley Fool
Aug-18-17 09:06AM  Whats BP Correlation with WTI so Far in 3Q17? Market Realist
08:12AM  3 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Aug-17-17 11:47AM  8 Familiar Oil Stocks At Risk If Venezuela Collapses
11:04AM  3 Things Total SA's Management Thinks You Should Know Motley Fool
08:25AM  US Gulf of Mexico Oil & Gas Lease Sales Attract $137 Million in Bids 24/7 Wall St.
Aug-15-17 05:16PM  ETFs with exposure to Total SA : August 15, 2017 Capital Cube
09:02AM  3 Stocks That Look Just Like Activision Blizzard in 2013 Motley Fool
Aug-14-17 07:00PM  Supply Risks Could Push Oil Prices Higher This Week
Aug-11-17 07:08PM  Petrobras Earnings: Oilco Tieups OK, YPF More Attractive?
Aug-09-17 06:00PM  Big Oil Might Be In Better Shape Than U.S. Shale
Aug-07-17 11:27AM  Chevron, Total Pull All Foreign Staff in Venezuela Bloomberg
09:26AM  Iran signs its biggest-ever car deal with France's Renault Associated Press
Aug-05-17 07:00PM  BP Surpasses Profit Expectations, Still Wallowing In Debt
Aug-03-17 07:18AM  Occidental Petroleum (OXY) Beats on Q2 Earnings & Revenues Zacks
Aug-02-17 03:10PM  Total SA :TOT-US: Earnings Analysis: Q2, 2017 By the Numbers : August 2, 2017 Capital Cube
11:44AM  The Spill Still Stings for BP plc (ADR) Stock Holders InvestorPlace
Aug-01-17 06:00PM  Against All Odds: The Return Of An Oil Giant
Jul-31-17 05:21PM  Foreign Stock Roundup: GSK, Shell, AstraZeneca Beat on Earnings Zacks
08:33AM  3 Beaten-Up Big Oil Stocks: Are They Bargains? Motley Fool
07:11AM  ExxonMobil Posts Improved Earnings Despite Production Slides in the Second Quarter Motley Fool
Jul-30-17 05:00PM  U.S. Shale Has Set An Example For Oil Majors
Jul-28-17 03:30PM  Is This Oil Price Rally Sustainable?
02:03AM  [$$] Shell Prepares for Lower Forever Oil Prices The Wall Street Journal
Jul-27-17 03:00PM  Why Are Majors Shying Away From Gazprom?
01:34PM  [$$] Shell Prepares for 'Lower Forever' Oil Prices The Wall Street Journal
01:31PM  Suncor, Total SA argue over cost of Fort Hills project Reuters
01:00PM  Could Brazil Derail The OPEC Deal?
10:18AM  Total SA Plans to Open Up the Checkbook After Impressive Q2 Earnings Motley Fool
08:00AM  Investor Network: Total SA to Host Earnings Call ACCESSWIRE
07:07AM  TOTAL (TOT) Lags Q2 Earnings Estimates, Keeps 2017 View Zacks
06:06AM  3 Top Stocks You Can Buy on Sale Motley Fool
03:50AM  Total Says Its Looking For Acquisitions as Q2 Earnings Beat Expectations
02:00AM  Total Ready to Make Acquisitions as Financial Strength Grows Bloomberg
Jul-26-17 09:08AM  What Analysts Recommend for ExxonMobil ahead of 2Q17 Earnings Market Realist
Jul-23-17 08:32AM  Why Big Oil Cant Make the Renewable Energy Transition Motley Fool
Jul-19-17 09:07AM  The Estimate for Suncors Stock Price until Its Earnings Release Market Realist
Jul-18-17 03:00PM  Oil Up As Saudis Consider Deeper Output Cuts
11:00AM  What Does Barnett Shale Profitability Mean for Oil Stocks? Motley Fool
07:18AM  Europe Could Push EV and Renewable Energy Across the Finish Line Motley Fool
Jul-14-17 05:45PM  3 Stocks with Activision Blizzard-like Potential Motley Fool
10:35AM  What Institutions Are Selling BP Stock? Market Realist
Jul-13-17 04:00PM  The Technical Failure That Could Clear The Oil Glut In A Matter Of Weeks
Jul-12-17 07:00PM  Are Supermajors Spooked By Peak Oil Demand?
09:35AM  Should Value Investors Opt for Total S.A. (TOT) Stock? Zacks
Jul-11-17 03:30PM  Oil Rises Despite Gloomy Outlook
11:41AM  Total Starts Work at Biggest Qatari Oil Field to Maintain Output Bloomberg
Jul-09-17 01:00PM  Is Arctic Drilling Still Profitable For Norway?
Jul-08-17 12:00PM  Could Qatars LNG Gamble Increase Tensions In The Region?
10:16AM  Brazil Has 30 Billion Barrels of Deepwater Oil -- and It's Super Cheap Motley Fool
Jul-07-17 03:30PM  Oil Price Rally Unwinds As Markets Doubt OPECs Intentions
Jul-06-17 04:46AM  Dolphin Energy Limited -- Moody's downgrades Dolphin Energy's senior debt rating; negative outlook Moody's
Jul-05-17 10:00PM  Suncor Energy Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
11:35AM  Expect More Mega Deals In This Oil & Gas Hotspot Soon
08:15AM  Corporate News Blog - Total S.A. Inks a $1 Billion Investment Deal with Iran's NIOC Accesswire
Jul-04-17 08:21AM  TOTAL (TOT) Signs Deal to Develop South Pars Gas Field Zacks
Jul-03-17 05:00PM  This Supermajor Is Leading The Charge On Renewables
08:55AM  France's Total Signs South Pars Gas Deal; Biggest Investment in Iran Since Sanctions Eased
08:50AM  Iran signs $5B gas deal with France's Total, Chinese firm Associated Press
06:31AM  This Oil Company Is Signing a Multibillion Gas Deal With Iran Fortune
06:15AM  An Oil Giant Bets Big on Iran Bloomberg
Jul-02-17 09:03AM  [$$] France's Total Set to Invest $1 Billion in Giant Iranian Gas Field The Wall Street Journal
Jun-29-17 02:10PM  Samchully Midstream 3 LLC -- Moody's withdraws ratings on Samchully Midstream 3 LLC Moody's
Jun-28-17 03:00PM  Who Controls Irans Energy Sector?
Jun-25-17 07:00PM  Goldman Sachs: Oil Crash Unlikely To Continue
Jun-22-17 11:26AM  Read This Before You Buy Big Oil Stocks Motley Fool
07:01AM  Oil Prices Are Unsustainable and This Is a Buying Opportunity, Says Goldman Sachs
Jun-20-17 05:00PM  Oil Majors Snatch Up Mexican Oil Blocks
03:00PM  Is $40 Oil On The Horizon?
10:26AM  [$$] Total Pledges $1 Billion Investment in Iran Gas Field The Wall Street Journal
05:33AM  Iran Expects to Sign World's Biggest Gas Field Deal in Next Two Weeks Bloomberg
Jun-19-17 05:15PM  How Suncor Energy Inc. Makes Most of Its Money Motley Fool
09:07AM  Shells Beta: Could the Stock Pop in a Rising Market? Market Realist
Jun-18-17 09:09AM  3 Growth Stocks for Savvy Investors Motley Fool
Jun-16-17 11:07AM  Top 3 Big Oil Stocks to Buy Now Motley Fool
Jun-14-17 09:10PM  Global Oil Giant Total Sees Bright Future in Electricity Investopedia
04:04PM  Nasdaq Takes a Hit Again as Bears Torpedo FANG Stocks, Fed Hikes Interest Rates
03:17PM  Stocks Take Plunge After No-Surprise Fed Announcement, FANG Stocks Hit Again
03:00PM  Big Oil's Pivot To Renewables Has Begun
08:53AM  5 Critical Takeaways Total SA's Management Thinks You Should Know Motley Fool
Jun-13-17 06:00PM  Putins Newest Oil Play: Russia Gains Foothold In Iraqi Oil Patch
01:22PM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
12:01PM  Total Turning to Electric Power to Hedge Oil's Eventual Downturn
Jun-12-17 08:41AM  Natural gas built Qatar, now may protect it in Gulf dispute Associated Press
Jun-08-17 10:24AM  TOTAL's Production to Improve 4%, Geo-Political Risk a Woe Zacks
09:30AM  The Zacks Analyst Blog Highlights: Broadcom, TOTAL, UnitedHealth, Nike and Ingersoll Rand Zacks
07:28AM  Port of Bellingham Industrial Dev. Corp., WA -- Moody's upgrades BP's rating to A1; outlook is positive. Moody's
Jun-07-17 05:50PM  New Research Reports for Broadcom, TOTAL S.A. & UnitedHealth Zacks
11:25AM  Oil Prices Nosedive After Massive U.S. Crude Inventory Build
Jun-06-17 02:30PM  Bearish News Mounts For Oil Markets
Jun-05-17 09:24AM  Total Asks to Revisit South Sudan Oil-Block Talks, Minister Says Bloomberg
Jun-03-17 01:00PM  Interest In Mexicos Offshore Blocks Is Surging
Jun-02-17 04:02PM  Wall Street at Records as Markets Shake Off May's Jobs Disappointment
03:20PM  Stocks Rise, But May's Jobs Report Doesn't Support the Market's Euphoria
03:00PM  OPECs Conundrum: Higher Prices Or Market Share
01:52PM  Total CEO on Trump's Paris Accord Exit and Strategy Bloomberg
12:02PM  Total SA : TOT-US: Dividend Analysis : June 02nd, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
11:26AM  Stocks Add to Gains After Rate Hike Chances Remain High After Disappointing Jobs Report
09:24AM  [$$] Oil Company Chiefs See Little Impact From U.S. Quitting Paris Accord The Wall Street Journal
05:44AM  Global Oil Prices Slump as Investors Bet Trump's Paris Accord Decision Will Increase U.S. Drilling
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.