Your browser is no longer supported. Please, upgrade your browser.
TROW T. Rowe Price Group, Inc. daily Stock Chart
TROW [NASD]
T. Rowe Price Group, Inc.
IndexS&P 500 P/E14.12 EPS (ttm)5.83 Insider Own1.50% Shs Outstand241.26M Perf Week-0.59%
Market Cap19.86B Forward P/E14.92 EPS next Y5.52 Insider Trans-0.59% Shs Float230.64M Perf Month1.50%
Income1.43B PEG1.29 EPS next Q1.37 Inst Own75.70% Short Float5.48% Perf Quarter16.52%
Sales4.47B P/S4.44 EPS this Y2.70% Inst Trans5.98% Short Ratio7.72 Perf Half Y15.75%
Book/sh21.55 P/B3.82 EPS next Y-2.53% ROA22.30% Target Price84.73 Perf Year19.07%
Cash/sh6.39 P/C12.87 EPS next 5Y10.96% ROE28.70% 52W Range62.97 - 85.42 Perf YTD9.35%
Dividend2.28 P/FCF- EPS past 5Y10.20% ROI20.50% 52W High-3.65% Beta1.24
Dividend %2.77% Quick Ratio- Sales past 5Y9.00% Gross Margin- 52W Low30.70% ATR1.25
Employees6651 Current Ratio- Sales Q/Q12.10% Oper. Margin46.30% RSI (14)55.14 Volatility1.27% 1.45%
OptionableYes Debt/Eq0.00 EPS Q/Q90.60% Profit Margin32.10% Rel Volume0.67 Prev Close82.61
ShortableYes LT Debt/Eq0.00 EarningsJul 25 BMO Payout37.00% Avg Volume1.64M Price82.30
Recom2.90 SMA20-0.81% SMA504.96% SMA20012.35% Volume1,091,579 Change-0.38%
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Sep-09-16Reiterated Deutsche Bank Hold $71 → $74
Jul-20-16Downgrade Deutsche Bank Buy → Hold $79 → $75
Apr-27-16Reiterated UBS Neutral $73 → $79
Apr-27-16Reiterated RBC Capital Mkts Sector Perform $74 → $78
Mar-15-16Downgrade BofA/Merrill Buy → Neutral
Feb-09-16Reiterated Barclays Equal Weight $67 → $65
Feb-01-16Reiterated RBC Capital Mkts Sector Perform $79 → $74
Jan-08-16Reiterated Deutsche Bank Buy $81 → $80
Oct-23-15Reiterated UBS Neutral $68 → $73
Oct-23-15Reiterated RBC Capital Mkts Sector Perform $85 → $79
Aug-05-15Downgrade Bernstein Outperform → Mkt Perform
Jun-26-15Upgrade Susquehanna Neutral → Positive $86 → $95
Jun-08-15Initiated Goldman Neutral
Jun-03-15Initiated Piper Jaffray Neutral
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $84 → $85
Jan-29-15Reiterated Argus Buy $90 → $88
Aug-19-17 11:03PM  Foreign-Stock Fund Regains Its Medalist Status Morningstar
Aug-18-17 12:02PM  Top fund investors pumped brakes on fast-rising Tesla: filings Reuters
Aug-17-17 02:28PM  Legg Mason and T. Rowe: It's Never too Late to Change Barrons.com
10:30AM  25 T. Rowe Price Mutual Funds Included On The Schwab Mutual Fund OneSource Select List® For Q3 2017 PR Newswire
10:13AM  5 Top-Performing T. Rowe Mutual Funds for the Second Half Zacks
Aug-16-17 07:00AM  More Asset Managers Providing Monthly AUM Is a Good Thing Morningstar
Aug-14-17 04:14PM  Snap Sinks To New Low, Then Soars: Here's Why Zacks
Aug-11-17 07:00AM  Financial Industry Still on Fiduciary Path, Despite DOL Rule Delay Morningstar
05:57AM  T. Rowe Price Group (TROW) Records Improved AUM in July Zacks
Aug-10-17 09:45AM  4 Reasons to Add BNY Mellon (BK) Stock to Your Portfolio Now Zacks
09:11AM  Old National Outlook Downgraded by Moody's, Ratings Affirmed Zacks
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management For July 2017 PR Newswire
08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding T. Rowe Price Group Inc is a negative sign for its shares Markit
07:14AM  5 Reasons to Buy SEI Investments (SEIC) Stock Right Now Zacks
Aug-09-17 10:00AM  Pimco and T. Rowe Price Warn Investors It's Time to Reduce Risk Bloomberg
07:36AM  Why BlackRock Continues to Command Premium Valuations Market Realist
Aug-08-17 05:20PM  ETFs with exposure to T. Rowe Price Group, Inc. : August 8, 2017 Capital Cube
09:06AM  BlackRocks Analyst Ratings: Stable on Broad Market Sluggishness Market Realist
Aug-07-17 12:00AM  Russian Bank Linked to Trump Storm Lures BlackRock, Fidelity Bloomberg
Aug-03-17 02:54PM  Your fingerprint is now your baseball ticket at 6 ballparks Yahoo Finance
Aug-02-17 11:30AM  Waddell & Reed: A Safe Dividend? Barrons.com
07:10AM  Earnings Review and Free Research Report: T. Rowe Price Groups Revenue Jumped 13%; EPS Rocketed 90% ACCESSWIRE
Aug-01-17 09:50AM  Ubers Stock Price Plunged After CEO Travis Kalanick Resigned Fortune
Jul-28-17 02:04AM  [$$] Invesco Warns About Costs of Pursuing New Clients, Tempering Industry Optimism The Wall Street Journal
Jul-27-17 11:36AM  T. Rowe Price Group, Inc. :TROW-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
Jul-25-17 11:15PM  T. Rowe Price's strong second quarter boosted by stock rally American City Business Journals
10:01PM  T. Rowe beats Street 2Q forecasts Associated Press
01:18PM  3 Buy-Ranked Stocks That Just Crushed Earnings Zacks
10:27AM  T. Rowe Price's (TROW) Q2 Earnings Beat, Costs Escalate Zacks
09:46AM  T. Rowe Price Surprises, Again! Barrons.com
07:54AM  T. Rowe Price (TROW) Q2 Earnings Beat on High Revenue Zacks
07:30AM  T. Rowe Price Group Reports Second Quarter 2017 Results PR Newswire
Jul-24-17 09:27AM  Investment Managers Q2 Earnings Slated on Jul 25: AMP, TROW Zacks
08:33AM  Why Earnings Season Could Be Great for T. Rowe Price Group (TROW) Zacks
06:42AM  T. Rowe Price (TROW) to Post Q2 Earnings: A Beat in Store? Zacks
Jul-23-17 11:03PM  [$$] Bond funds attract $355bn in first five months of 2017 Financial Times
Jul-21-17 08:12AM  These 3 Dividend Aristocrats Are Ridiculously Cheap Motley Fool
Jul-19-17 09:50AM  The Best Stock in Maryland: T. Rowe Price Kiplinger
09:33AM  T. Rowe Price leads online auto retailer's $76 million fundraising round American City Business Journals
Jul-15-17 12:45AM  [$$] The Coming Revolution in Investment Research Barrons.com
Jul-14-17 10:01AM  Gap Was the S&P 500s Top Gainer on July 13 Market Realist
Jul-13-17 02:49PM  Airlines, pharma, financials & more in the blitz CNBC Videos
01:59PM  T. Rowe Price Stock Pops on New AUM Data Barrons.com
08:30AM  T. Rowe Price Group Reports Preliminary Month-End Assets Under Management PR Newswire
Jul-04-17 06:00AM  An Uncertain Future for Asset Managers Morningstar
Jul-03-17 01:10PM  Baltimore nanotech firm Pixelligent looks to raise $3.5 million in new funding American City Business Journals
Jul-02-17 04:14PM  10 Biggest 401k Companies in America Insider Monkey
Jun-30-17 01:17PM  T. Rowe Price: Get Outta Here Chicken Little Barrons.com
09:30AM  Zacks.com featured highlights: Principal Financial Group, Regeneron Pharmaceuticals, Zebra Technologies, United Technologies and T. Rowe Price Group Zacks
Jun-29-17 08:30AM  5 Top-Ranked Stocks with Impressive Sales Growth to Buy Now Zacks
07:00AM  Financial Services: Our Take on U.S. Tax Reform and Bank Deregulation Morningstar
Jun-28-17 08:00AM  T. Rowe Price Wants You to Know Stock Pickers Still Matter Bloomberg
Jun-27-17 11:13AM  T. Rowe Price Launches Retirement Income 2020 Fund PR Newswire
10:01AM  5 Reasons Why T. Rowe Price (TROW) is an Attractive Pick Zacks
Jun-26-17 10:00AM  T. Rowe Price Finds Significant Increase Of Plan Sponsors Offering Roth Contributions in 401(k) Plans PR Newswire
Jun-23-17 09:52AM  Ubers Stock Was Sinking Before Investors Ousted CEO Travis Kalanick Fortune
Jun-22-17 07:36AM  BlackRock on the Street: Analyst Ratings, Macro Concerns Market Realist
Jun-20-17 06:06PM  Argan and Sturm Ruger Show High Profit and Low Debt GuruFocus.com
07:06AM  No. 1 mutual fund, which made a killing off Amazon and Tesla, is now focused on these stocks MarketWatch
Jun-18-17 11:02PM  [$$] Investors hunt for hidden frontier market gems Financial Times
Jun-16-17 01:35PM  Where to Find Value in a Lofty Market GuruFocus.com
Jun-15-17 03:32PM  ETFs with exposure to T. Rowe Price Group, Inc. : June 15, 2017 Capital Cube
11:27AM  T. Rowe Price Group, Inc. : TROW-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 15, 2017 Capital Cube
07:15AM  3 Top T. Rowe Price Mutual Funds for Best Returns Zacks
Jun-14-17 05:19PM  2 Great Alternatives To T. Rowe Price's New Horizons Fund Forbes
Jun-13-17 09:45AM  Rowing Upstream For Alpha Forbes
Jun-09-17 04:59PM  Mason Hawkins Buys Consol Energy, Viasat, Sonic GuruFocus.com
Jun-08-17 01:39PM  There's A New Sheriff At The SEC: What's It Mean For The Fiduciary Standard? Benzinga
12:01AM  [$$] $16tn US retirement sector faces radical overhaul Financial Times
Jun-07-17 12:00PM  Greater Baltimore remains without a Fortune 500 company as Under Armour creeps closer American City Business Journals
Jun-02-17 07:40AM  The 5 largest public companies in the Baltimore area American City Business Journals
Jun-01-17 08:19AM  T. Rowe Price Group, Inc. breached its 50 day moving average in a Bullish Manner : TROW-US : June 1, 2017 Capital Cube
May-30-17 01:17PM  T. Rowe Price Launches U.S. High Yield Fixed Income Fund PR Newswire
May-26-17 03:37AM  Why Is T. Rowe Price (TROW) Down 2.1% Since the Last Earnings Report? Zacks
May-24-17 03:40PM  T. Rowe Price shares down after analyst raises concerns over fiduciary rule American City Business Journals
02:24PM  T. Rowe Price May Have A Hard Time Running In Place, Let Alone Achieving Growth Benzinga
10:37AM  T. Rowe Price's stock drops as concerns over new fiduciary rule prompts downgrade MarketWatch
09:42AM  The controversial 'fiduciary rule' is a problem for T. Rowe Price; sell the stock, UBS says CNBC
May-23-17 02:35PM  Legg Mason launches two new exchange-traded funds American City Business Journals
May-19-17 02:12PM  ETFs with exposure to T. Rowe Price Group, Inc. : May 19, 2017 Capital Cube
May-18-17 08:35AM  T. Rowe Price Group, Inc. breached its 50 day moving average in a Bearish Manner : TROW-US : May 18, 2017 Capital Cube
May-17-17 04:24PM  The stock market has its worst day in eight months. How Baltimore-area companies fared. American City Business Journals
11:02AM  T. Rowe Price Launches Teacher Edition Of Its Popular Star Banks Adventure® Game For Kids PR Newswire
May-15-17 04:55PM  Snap Shares Surge as Filings Reveal Big Bets From Top Investors TheStreet.com
May-09-17 05:44PM  Pioneer Investments Buys Broadcom, Adobe, FedEx GuruFocus.com
May-08-17 05:22PM  ETFs with exposure to T. Rowe Price Group, Inc. : May 8, 2017 Capital Cube
May-03-17 09:36AM  Under Armour is now Greater Baltimore's largest public company American City Business Journals
May-02-17 10:00AM  T. Rowe Price Target Date Funds Have Outperformed Passive Benchmarks Over Longer Time Periods, Firm's New Study Shows PR Newswire
May-01-17 04:02PM  T Rowe Price's 1st-Quarter Stock Sells GuruFocus.com
04:00PM  T. Rowe Price Gets Ready for an Upside Breakout TheStreet.com
Apr-28-17 04:20PM  ETFs with exposure to T. Rowe Price Group, Inc. : April 28, 2017 Capital Cube
01:24PM  JPMDB Commercial Mortgage Securities Trust 2016-C2 -- Moody's Affirms Ten Classes of JPMDB 2016-C2 Moody's
08:45AM  On eve of Cloudera IPO, analysts offer ways to judge its success American City Business Journals
Apr-27-17 12:39PM  Legg Mason: "Positive But Volatile" Barrons.com
10:54AM  T. Rowe Price Group, Inc. :TROW-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
09:23AM  5 Best Performing T. Rowe Mutual Funds of Q1 Zacks
Apr-26-17 03:40PM  T. Rowe Price Trades Higher On In-Line Q1 Earnings Barrons.com
02:29PM  T. Rowe Price Group Declares Quarterly Dividend and Announces Annual Meeting Voting Results PR Newswire
09:12AM  T. Rowe Price Group, Inc. breached its 50 day moving average in a Bearish Manner : TROW-US : April 26, 2017 Capital Cube
Apr-25-17 11:05AM  T. Rowe Price earnings rise but stock falls American City Business Journals
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROGERS BRIAN CNon-Executive ChairmanAug 01Option Exercise44.58103,9694,635,3932,368,855Aug 02 04:16 PM
WHITTEMORE ANNE MDirectorJul 27Option Exercise46.638,326388,23333,145Jul 31 10:55 AM
Oestreicher DavidCorp Secretary and VPJul 27Option Exercise48.5610,394504,73382,299Jul 31 08:17 AM
WHITTEMORE ANNE MDirectorJul 27Sale82.038,326682,94324,819Jul 31 10:55 AM
Oestreicher DavidCorp Secretary and VPJul 27Sale83.0710,394863,45671,905Jul 31 08:17 AM
Robert W. SharpsVice PresidentJul 26Option Exercise47.6519,539930,983486,855Jul 28 01:53 PM
MORELAND KENNETH VCFO & Vice PresidentJul 26Option Exercise54.839,578525,190134,264Jul 27 02:36 PM
Robert W. SharpsVice PresidentJul 25Option Exercise45.7920,000915,866482,829Jul 27 10:23 AM
Oestreicher DavidCorp Secretary and VPJul 25Option Exercise47.2312,668598,36880,346Jul 27 04:05 PM
Robert W. SharpsVice PresidentJul 14Option Exercise54.8330,0001,644,987488,133Jul 17 02:48 PM
ROGERS BRIAN CNon-Executive ChairmanJun 19Option Exercise67.561,47999,9232,267,196Jun 20 01:03 PM
ROGERS BRIAN CNon-Executive ChairmanMay 22Option Exercise48.05102,0574,903,9202,327,724May 23 11:34 AM
MORELAND KENNETH VCFO & Vice PresidentMar 01Option Exercise41.4579,6263,300,448185,891Mar 03 07:48 AM
MORELAND KENNETH VCFO & Vice PresidentFeb 23Option Exercise48.0541,6372,000,691138,850Feb 24 11:40 AM
WHITTEMORE ANNE MDirectorFeb 17Option Exercise53.508,326445,46130,110Feb 21 03:24 PM
WHITTEMORE ANNE MDirectorFeb 17Sale71.028,326591,27121,784Feb 21 03:24 PM
Robert W. SharpsVice PresidentJan 04Option Exercise44.5046,6392,075,234350,648Jan 05 03:12 PM
Alderson Christopher DVice PresidentDec 20Option Exercise44.17133,2445,884,902240,439Dec 22 09:53 AM
Alderson Christopher DVice PresidentDec 20Sale77.67133,24410,349,061107,195Dec 22 09:53 AM
BERNARD EDWARD CVice COB & Vice PresidentDec 16Option Exercise43.689,190401,431706,177Dec 19 04:25 PM
BERNARD EDWARD CVice COB & Vice PresidentDec 15Option Exercise42.54254,32910,819,011895,945Dec 19 04:25 PM
Stromberg William JCEO and PresidentDec 13Option Exercise54.8391,8835,038,211573,628Dec 15 03:56 PM
Wiese Edward AVice PresidentDec 13Sale76.123,000228,366146,924Dec 13 01:29 PM
Alderson Christopher DVice PresidentDec 09Sale76.724,512346,155107,195Dec 13 01:19 PM
Oestreicher DavidCorp Secretary and VPDec 07Option Exercise47.2310,736507,07676,405Dec 08 04:13 PM
BERNARD EDWARD CVice COB & Vice PresidentDec 06Option Exercise54.83102,2935,609,022747,679Dec 08 02:46 PM
Stromberg William JCEO and PresidentDec 02Option Exercise26.3948,3631,276,227519,144Dec 05 11:32 AM
Veiel Eric LVice PresidentNov 09Option Exercise48.0518,332880,86770,434Nov 14 09:48 AM
MORELAND KENNETH VCFO & Vice PresidentOct 28Option Exercise44.372,502111,01895,114Oct 31 01:13 PM
Wiese Edward AVice PresidentOct 28Option Exercise44.3710,407461,775159,726Oct 31 04:11 PM
ROGERS BRIAN CCOB, CIO & Vice PresidentOct 03Option Exercise44.37101,7284,513,8342,281,015Oct 04 02:25 PM