Your browser is no longer supported. Please, upgrade your browser.
UN Unilever N.V. daily Stock Chart
Unilever N.V.
Index- P/E23.25 EPS (ttm)1.94 Insider Own3.10% Shs Outstand2.57B Perf Week9.10%
Market Cap115.92B Forward P/E19.95 EPS next Y2.26 Insider Trans0.00% Shs Float2.57B Perf Month9.02%
Income5.53B PEG4.84 EPS next Q- Inst Own9.20% Short Float0.12% Perf Quarter16.03%
Sales56.26B P/S2.06 EPS this Y5.70% Inst Trans5.87% Short Ratio1.05 Perf Half Y-1.83%
Book/sh6.15 P/B7.33 EPS next Y7.88% ROA- Target Price38.90 Perf Year7.31%
Cash/sh1.65 P/C27.28 EPS next 5Y4.80% ROE- 52W Range38.09 - 49.17 Perf YTD10.74%
Dividend1.38 P/FCF- EPS past 5Y5.10% ROI17.80% 52W High-5.02% Beta0.88
Dividend %3.06% Quick Ratio0.50 Sales past 5Y2.60% Gross Margin- 52W Low22.62% ATR1.18
Employees169000 Current Ratio0.70 Sales Q/Q0.60% Oper. Margin- RSI (14)67.13 Volatility3.91% 1.49%
OptionableYes Debt/Eq1.01 EPS Q/Q10.50% Profit Margin- Rel Volume6.51 Prev Close45.09
ShortableYes LT Debt/Eq0.68 EarningsJan 26 BMO Payout- Avg Volume3.01M Price46.70
Recom4.00 SMA2012.31% SMA5014.14% SMA2008.89% Volume8,314,219 Change3.58%
Dec-13-16Upgrade Jefferies Hold → Buy
Dec-07-16Downgrade JP Morgan Overweight → Neutral
Aug-31-16Upgrade Citigroup Neutral → Buy
Jul-22-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-16Downgrade Numis Add → Hold
Jan-13-16Upgrade JP Morgan Underweight → Overweight
Jan-12-16Upgrade JP Morgan Underweight → Overweight
Dec-08-15Upgrade Credit Suisse Underperform → Neutral
Sep-25-15Upgrade Berenberg Hold → Buy
Jul-10-15Upgrade Jefferies Underperform → Hold
Apr-20-15Upgrade RBC Capital Mkts Sector Perform → Outperform $39 → $44
Jan-21-11Upgrade HSBC Securities Neutral → Overweight
Dec-14-07Initiated Banc of America Sec Buy $45
May-03-07Reiterated Prudential Neutral $29 → $31
Mar-19-07Downgrade Prudential Overweight → Neutral
Feb-22-17 12:09PM  Buffett didn't fail in Unilever deal; he dodged an 'elephant gun' bullet: Op-ed at CNBC
10:42AM  The maker of Ben and Jerry's is reviewing its options - and its stock is surging
10:33AM  [$$] Unilever Launches Review After Rejecting Kraft Heinz Offer at The Wall Street Journal
10:31AM  Unilever spurred into speedy value review by Kraft bid Reuters
10:30AM  Unilever Could Be Sitting on a Massive Profit Goldmine -- Here's How It Could Be Dug Up
10:03AM  Unilever Begins Review To 'Accelerate' Value After Rejecting Kraft Heinz
09:16AM  Unilever Stock Jumps After Vow to 'Review Options' for Shareholder Value
09:01AM  [$$] Unilver Launches Review After Rejecting Kraft Heinz Deal at The Wall Street Journal
08:46AM  After Warren Buffetts Kraft Heinz backs down on Unilever, where should investors look? at MarketWatch
08:19AM  Fresh from fending off Kraft, Unilever to review strategy
Feb-21-17 10:33PM  Dutch corporate takeover defences tough to breach AFP -7.58%
04:45PM  Why Momenta Pharmaceuticals, Northern Dynasty Minerals, and Unilever Slumped Today at Motley Fool
04:23PM  Kraft Heinz, Unilever Fall After Bid Nixed, But Deal Buzz Continues
12:23PM  Unilever Asset Sale Bet Draws $12 Billion Henderson Fund Manager
11:44AM  Buffett Takes Own Advice, Walks Away From Unilever Deal
11:00AM  Burger King Parent Restaurant Brands to Buy Popeyes
10:40AM  Top Ranked Income Stocks to Buy for February 21st
09:30AM  What's Next For Unilever, 3G After Brazil-Buffett Bid at
06:42AM  Who Will Kraft Heinz Woo Next?
12:36AM  [$$] Failed $143 Billion Deal Raises Pressure on Unilever, Kraft at The Wall Street Journal
Feb-20-17 05:57PM  [$$] Unilever Pressure Rises After Kraft Heinz Withdraws Bid at The Wall Street Journal
04:32PM  Kraft Heinz Is Value Stock Picking With Unilever
02:55PM  Ten stocks to watch Tuesday as Trump rally looks to continue record streak at
12:35PM  Stoxx 600 Edges Higher as Unilever Drops
12:09PM  Unilevers dive offsets jump for RBS, leaving FTSE 100 marooned at MarketWatch
11:00AM  Kraft Heinz withdraws $143 billion bid for Unilever at
10:22AM  U.S. stock futures hit fresh highs, indicating a record run will resume this week at MarketWatch
08:36AM  Unilever Shares Plunge After Kraft Heinz Scraps $143 Billion Takeover Bid
07:27AM  Kraft backs out of Unilever bid after hostile reception Reuters
06:00AM  Krafts 48-hour takeover battle for Unilever sent shares on a $25 billion rollercoaster ride
05:53AM  Kraft Heinz 'Amicably Agrees' To Withdraw Takeover Bid For Unilever at TheStreet
01:42AM  Why Did Kraft Heinz Pull Out of Unilever Deal?
Feb-19-17 11:54PM  Why Kraft Pulled Its $143 Billion Unilever Bid
11:54PM  Why Kraft Pulled Its $143 Billion Unilever Bid
06:42PM  Kraft withdraws Unilever offer AAP
04:59PM  Kraft withdraws $143-billion offer to merge with Unilever Reuters
01:41PM  Kraft Heinz Withdraws Its $143 Billion Bid For Unilever at Forbes
12:18PM  [$$] Unilever Chief Raises the Defenses as Kraft Heinz Circles at The Wall Street Journal
12:16PM  UK PM May orders officials to examine Kraft Heinz bid for Unilever: FT
08:50AM  [$$] Advisers in Kraft's Bid for Unilever Fit Familiar Strategy at The Wall Street Journal
Feb-18-17 12:06AM  Rejected by Unilever, Kraft Heinz still hungry for expansion
Feb-17-17 11:33PM  [$$] Kraft Heinz Needs a Deal, but Can It Really Afford Unilever? at The Wall Street Journal +15.29%
11:31PM  [$$] Krafts $143 Billion Bid for Unilever Highlights Squeeze in Consumer Goods at The Wall Street Journal
10:21PM  Kraft still hungry for deal with Unilever AAP
09:17PM  [$$] Kraft Heinz Needs a Deal, but Can It Really Afford Unilever? at The Wall Street Journal
06:36PM  Unilever Remains Cool to Kraft Heinz Takeover Bid Despite Rally
06:31PM  Kraft Heinz Foods Company -- Moody's says Kraft Heinz Proposal to Buy Unilever is Credit Negative; Rating and Outlook Unchanged For Now at Moody's
05:40PM  Kraft Heinz bids $143 billion for Unilever in global brand grab Reuters
05:23PM  The Hot Stock: Kraft Heinz Jumps 11% at
05:12PM  Kraft still hungry for Unilever after rejected offer
04:51PM  Why Unilever, DigitalGlobe, and SunPower Jumped Today at Motley Fool
04:37PM  Kraft Heinz's Unilever Bid Lifts Clorox, Colgate, Kimberly-Clark, P&G
04:35PM  Kraft Heinz To Pursue Unilever Despite Snub; Mondelez, General Mills Fall
04:17PM  Warren Buffett is nearly $6 billion richer after Kraft Heinzs merger bid for Unilever at MarketWatch
03:42PM  Why Kraft Heinz's courting of Unilever looks like smart shopping at
02:53PM  [$$] Culture clash is biggest obstacle to $143bn Unilever takeover at Financial Times
02:28PM  Unilever Bonds Fall as Lower Rated Kraft Heinz Makes a Bid at
02:00PM  Kraft May Pursue Unilever Deal After Being Rejected at MarketWatch
01:17PM  [$$] Unilever rejects $143bn Kraft Heinz takeover bid at Financial Times
01:09PM  Why Unilever PLC Stock Popped Today at Motley Fool
01:00PM  Kraft Heinz Offer for Unilever Could Be Where the Party Ends
12:52PM  [$$] Kraft Makes $143 Billion Takeover Bid for Unilever at The Wall Street Journal
12:20PM  European stocks finish higher for the day and week at MarketWatch
12:02PM  Stoxx 600 Ends Week With Two Days of Declines
12:01PM  Kraft's Unliever Bid is a Bullish Growth Play - Just Not in the U.S.
12:00PM  FTSE 100 ends higher, helped by Unilevers leap and pounds drop at MarketWatch
11:50AM  Data wars: AT&T joins T-Mobile, Verizon to offer unlimited data plans
11:45AM  All the brands that would feature in the largest food conglomerate merger in history
11:45AM  Mondelez's stock slumps after Kraft's bid for Unilever reduces buyout odds at MarketWatch
11:19AM  Kraft Heinz: What Is It Thinking? at
10:58AM  Unilever digs in heels, urges shareholders to reject possible Kraft Heinz bid at
10:23AM  Stocks to watch as Dow Jones, markets open down to end record Trump rally week at
10:20AM  This Is Why Kraft Heinz Wants to Join Forces with Unilever at TheStreet
09:50AM  Unilever's Food Fight
09:39AM  Unilever Spurns $143 Billion Kraft Heinz Offer
09:35AM  [$$] Kraft Bid Comes Amid Headwinds for Unilever at The Wall Street Journal
09:30AM  Kraft Heinz wants to buy Unilever to create the worlds largest food giant
09:29AM  Unilever, Kraft Heinz soar on takeover talk, Deere powers ahead, Apple eyes India iPhone production
09:22AM  Something funky happened in Unilever trading just before Kraft-Heinz announced it attempted a takeover
09:05AM  Kraft Heinz says Unilever declined proposed merger at
08:59AM  Dows record run set to hit a wall at MarketWatch
08:38AM  Unilever Rejects Kraft-Heinz Bid; European Consumer Stocks Jump
08:22AM  Investors catch their breath after Trump's fiery press conference
08:09AM  Kraft-Heinz confirms merger proposal with Unilver was declined at MarketWatch
08:02AM  Kraft Heinz Says It Approached Unilever About Merger
Feb-13-17 05:00PM  3 Ways Procter & Gamble Co. Is Beating the Competition at Motley Fool
Feb-10-17 01:00AM  ECB's French Folly at Bloomberg
Feb-08-17 07:03AM  Making The Body Shop Great Again at Bloomberg
04:31AM  Unilever NV: Pre Stabilisation Notice Marketwired
Feb-07-17 10:04AM  Top Ranked Income Stocks to Buy for February 7th Zacks
Feb-02-17 03:11PM  ETFs with exposure to Unilever NV : February 2, 2017
Feb-01-17 03:37PM  A Disruptive Force in Diabetes Monitoring
12:31PM  Is it Time to Buy Procter & Gamble Co. Stock? at Motley Fool
Jan-31-17 04:29PM  Yacktman Funds Trims Most Positions, Adds to 2 Stocks, Buys S&P 500 ETF in 4th Quarter
Jan-30-17 12:05PM  Unilever NV :UN-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017
Jan-27-17 09:06AM  Johnson & Johnsons Consumer Segments 4Q16 Earnings
12:39AM  [$$] Unilever Flags Tough Conditions as Revenue Declines at The Wall Street Journal
Jan-26-17 03:22PM  Unilever CEO on Shareholder Values and Shared Values
03:07PM  [$$] Unilever Flags Tough Conditions as Sales Growth Slips at The Wall Street Journal
01:21PM  [$$] Unilever shares suffer as growth proves elusive at Financial Times
Unilever N.V. operates in the fast-moving consumer goods market worldwide. The company operates through Personal Care, Foods, Refreshment, and Home Care segments. The Personal Care segment offers skincare and haircare products, deodorants, and oral care products. This segment markets its products under the Dove, Axe, Lux, Rexona, Sunsilk, Lifebuoy, Vaseline, Signal, Zendium, Dermalogica, Murad, Kate Somerville, and REN brand names. The Foods segment provides soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines, and spreads under the Knorr, Hellmann's, Rama, Becel, Maille, Maizena, Fruco, Kissan, Bango, Lady's Choice, and Becel/Flora brands. The Home Care segment provides home care products, such as powders, liquids and capsules, soap bars, and various cleaning products under the brand names of Omo, Surf, Sunlight, Domestos, Comfort, and Pureit brands. The Refreshment segment offers ice cream and tea-based beverages under the Magnum, Heartbrand (Wall's), Talenti, Ben & Jerry's, Cornetto, Grom, Lipton, and PG Tips brand names, as well as operates T2 stores. The company was formerly known as Margarine Unie N.V. and changed its name to Unilever N.V. in 1929. Unilever N.V. was founded in 1927 and is based in Rotterdam, the Netherlands. Unilever PLC is a subsidiary of The Unilever Group.