Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
WFM [NASD]
Whole Foods Market, Inc.
Services | Grocery Stores | USA
financial highlights | statements
IndexS&P 500 P/E37.36 EPS (ttm)1.39 Insider Own0.60% Shs Outstand370.60M Perf Week2.39%
Market Cap19.25B Forward P/E30.21 EPS next Y1.72 Insider Trans-22.91% Shs Float368.87M Perf Month0.12%
Income517.60M PEG2.08 EPS next Q0.37 Inst Own84.20% Short Float2.07% Perf Quarter20.66%
Sales12.52B P/S1.54 EPS this Y29.90% Inst Trans-0.57% Short Ratio1.96 Perf Half Y16.15%
Book/sh9.80 P/B5.30 EPS next Y18.63% ROA10.00% Target Price52.26 Perf Year13.21%
Cash/sh2.91 P/C17.85 EPS next 5Y17.98% ROE14.20% 52W Range39.65 - 53.59 Perf YTD14.46%
Dividend0.40 P/FCF27493.23 EPS past 5Y14.50% ROI11.90% 52W High-3.11% Beta0.96
Dividend %0.77% Quick Ratio1.60 Sales past 5Y12.20% Gross Margin35.60% 52W Low30.97% ATR1.03
Employees53100 Current Ratio1.90 Sales Q/Q13.40% Oper. Margin6.70% RSI (14)57.58 Volatility1.81% 2.03%
OptionableYes Debt/Eq0.01 EPS Q/Q18.80% Profit Margin4.10% Rel Volume0.49 Prev Close52.73
ShortableYes LT Debt/Eq0.01 EarningsJul 22 Payout96.40% Avg Volume3.89M Price51.93
Recom2.20 SMA200.08% SMA507.16% SMA20012.40% Volume1,902,700 Change-1.52%
08-May-13Reiterated Barclays Equal Weight $88 → $94
14-Feb-13Reiterated RBC Capital Mkts Outperform $106 → $100
26-Jul-12Reiterated Cantor Fitzgerald Buy $104 → $106
20-Jun-12Initiated Cantor Fitzgerald Buy $104
03-May-12Reiterated UBS Buy $100 → $104
03-May-12Reiterated Barclays Equal Weight $74 → $88
01-Feb-12Reiterated RBC Capital Mkts Outperform $74 → $85
15-Sep-11Initiated Deutsche Bank Buy $75
28-Jul-11Reiterated RBC Capital Mkts Outperform $69 → $74
28-Jul-11Reiterated Canaccord Genuity Buy $75 → $82
28-Jul-11Reiterated Barclays Capital Equal Weight $54 → $62
05-May-11Reiterated Deutsche Bank Hold $63 → $66
05-May-11Reiterated Barclays Capital Equal Weight $48 → $54
14-Feb-11Reiterated Deutsche Bank Hold $52 → $63
19-Nov-10Downgrade UBS Buy → Neutral $45 → $48
04-Nov-10Reiterated RBC Capital Mkts Outperform $46 → $50
04-Nov-10Reiterated Deutsche Bank Hold $41 → $45
10-Aug-10Upgrade UBS Neutral → Buy
09-Aug-10Upgrade Canaccord Genuity Hold → Buy $43 → $47
13-May-10Reiterated UBS Neutral $36 → $45
19-Jun-13 06:05PM  Final Glance: Supermarkets companies AP
05:13PM  3 Reasons to Sell Whole Foods Stock at Motley Fool
01:20PM  Midday Glance: Supermarkets companies AP
01:03PM  CSX, CMG, WFM, UNP And TGT, 5 Services Stocks Pushing The Sector Lower at TheStreet
10:44AM  Another Company Getting Fresh at Motley Fool
10:33AM  Early Glance: Supermarkets companies AP
07:45AM  An Alternative Way to Play the Organic Boom at Motley Fool
18-Jun-13 06:32PM  Whole Foods Softens "English Only" Stance at Motley Fool
06:02PM  Final Glance: Supermarkets companies AP
02:40PM  A Regular Fool's Retirement Portfolio: Retail at Motley Fool
01:19PM  Midday Glance: Supermarkets companies AP
01:06PM  Organic Growth: 3 Healthy Stocks You Should Own at Motley Fool
12:17PM  Earnings Preview: Kroger to report 1Q AP
11:42AM  A Regular Fool's Retirement Portfolio: Better for You Foods at Motley Fool
10:55AM  This ex-Amazon engineer wants to outsmart Jeff Bezos at Fortune
10:21AM  Early Glance: Supermarkets companies AP
17-Jun-13 06:05PM  Final Glance: Supermarkets companies AP
01:30PM  Midday Glance: Supermarkets companies AP
12:46PM  Jim Cramer: Buy Whole Foods, Lockheed Martin, and These 2 Stocks, Sell Usana Health at Wall St. Cheat Sheet
12:12PM  How to Play Fed Volatility: Stick With Consumer Stocks, Says Gardner Breakout
12:08PM  Stock Up on Samplers at Motley Fool
11:12AM  Why Headline Risk is Bad for This Stock at Motley Fool
10:29AM  Early Glance: Supermarkets companies AP
08:05AM  Kroger Earnings Due As Grocers Revive; Rivals Enter at Investor's Business Daily
16-Jun-13 08:22PM  Cramer's Kid-Friendly Portfolio Is Very Unfriendly For Your Kids at Seeking Alpha
14-Jun-13 10:44PM  Whole Foods revises employee language policy AP
07:29PM  Whole Foods revises employee language policy AP
06:34PM  Whole Foods revises employee language policy AP
06:04PM  Final Glance: Supermarkets companies AP
06:00PM  [video] Who's Afraid of the Fed? Not Cramer at CNBC
04:49PM  Customer Initiative Helps Kroger Compete Vs. Rivals at Investor's Business Daily
01:28PM  Midday Glance: Supermarkets companies AP
10:42AM  Is Kroger Stock Still a Buy? at Motley Fool
10:38AM  Early Glance: Supermarkets companies AP
10:22AM  Jim Cramer: Buy McDonalds, Whole Foods, Under Armour, But Sell Nike Now at Wall St. Cheat Sheet
10:00AM  Whole Foods Market Inc. Stock Buy Recommendation Reiterated (WFM) at TheStreet
08:54AM  How to Lose 35 Pounds Without Dieting The Daily Ticker
06:00AM  Cramer's Top Stock Picks: DIS MCD WFM GPS GOOG at TheStreet
04:28AM  Cramer's Mad Money - The Kids' Portfolio (6/13/13) at Seeking Alpha
13-Jun-13 10:20PM  Freshpet Dog Food Promotes Products Sourced in the U.S. at New York Times
10:20PM  Freshpet Dog Food Promotes Products Sourced in the U.S. at New York Times
07:00PM  Your Kid Friendly Portfolio CNBC
06:24PM  Could Amazon Disrupt Yet Another Industry? at Motley Fool
06:04PM  Final Glance: Supermarkets companies AP
06:00PM  Cramer's Starter Kit: Stocks for New Investors at CNBC
06:00PM  [video] Your Kid Friendly Portfolio at CNBC
01:46PM  Safeway bags Canada to shore up U.S. business at MarketWatch
01:17PM  Midday Glance: Supermarkets companies AP
01:14PM  Stores Growth and New Private Label Products Make this Retailer a Good Buy at Motley Fool
11:39AM  Safeway bags Canada to shore up U.S. business at MarketWatch
11:38AM  Safeway Soars On Plans To Spend $5.7 Bil From Sale at Investor's Business Daily
10:40AM  Labeling GMO-Foods Is Not a Radical, Screwball Commi-Plot Says Mark Bittman The Daily Ticker
10:40AM  Labeling GMO-Foods Is Not a Radical, Screwball Commie Plot Says Mark Bittman The Daily Ticker
10:22AM  Early Glance: Supermarkets companies AP
09:51AM  [video] Safeway is a safe haven ... for now at CNNMoney.com
12-Jun-13 06:11PM  Final Glance: Supermarkets companies AP
02:43PM  Sweeping Volatility Not Impacting Treasury Auctions at CNBC
02:43PM  Sweeping Volatility Not Hitting Treasury Auctions at CNBC
01:17PM  Midday Glance: Supermarkets companies AP
11:03AM  Whole Foods' CEO John Mackey on 'Rebranding Capitalism' at Barrons.com
10:59AM  Burkles Yucaipa Said in Talks to Buy Tescos Fresh & Easy at Bloomberg
10:33AM  Early Glance: Supermarkets companies AP
09:01AM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events EDGAR Online
06:00AM  This is what your grocery store looks like without bees. PR Newswire
11-Jun-13 06:23PM  Why It's Prime Time for Amazon Stock at Motley Fool
06:08PM  Final Glance: Supermarkets companies AP
05:01PM  Whole Foods Market Inc. (WFM): Today's Featured Services Laggard at TheStreet
03:01PM  A Simple and Powerful Investment Strategy at Motley Fool
01:21PM  Midday Glance: Supermarkets companies AP
11:32AM  Supermarkets: A Super Market? at Motley Fool
11:31AM  Sector Snap: Amazon broadens grocery service AP
10:32AM  Early Glance: Supermarkets companies AP
10-Jun-13 06:25PM  Amazon Grocery Plans Draws Mixed Analyst Reaction at Investor's Business Daily
06:04PM  Final Glance: Supermarkets companies AP
04:14PM  Whole Foods Market Calms Street's Nerves Over Growth at Investor's Business Daily
03:07PM  Amazon targets frequent shoppers with new Prime service Reuters
02:08PM  Buy Where Consumers are Spending at Motley Fool
01:19PM  Midday Glance: Supermarkets companies AP
01:19PM  Amazon targets frequent shoppers with new Prime service Reuters
09-Jun-13 10:37PM  Mott Green, a Free-Spirited Chocolatier, Dies at 47 at New York Times
10:37PM  Mott Green, a Free-Spirited Chocolatier, Dies at 47 at New York Times
06:02PM  Nestlé Adds Premium Brand in Still Water Arena at New York Times
08-Jun-13 11:57PM  Amazon's Fresh Take on an Old Idea at Motley Fool
11:20AM  As Whole Foods Enters Detroit, Threat of Over-Expansion Looms at Motley Fool
11:01AM  Is Whole Foods in a Whole Lot of Trouble? at Wall St. Cheat Sheet
07-Jun-13 06:02PM  Final Glance: Supermarkets companies AP
05:32PM  [$$] Whole Foods Mackey Sells After Split at Barrons.com
05:30PM  What Annie's Needs: Healthier Growth at Motley Fool
05:13PM  Does Whole Foods Have More Upside Potential? at Wall St. Cheat Sheet
03:39PM  Whole Foods reviewing language policy amid NM flap AP
03:37PM  Whole Foods Reviews English Policy After Backlash at Investor's Business Daily
02:58PM  NM gov. glad Whole Foods reviewing language rule AP
01:23PM  Midday Glance: Supermarkets companies AP
12:29PM  Whole Foods reviewing language policy amid NM flap AP
11:03AM  Whole Foods by the Numbers: 100K Avocados a Day at Bloomberg
10:26AM  Early Glance: Supermarkets companies AP
10:19AM  Whole Foods' New Frontier: The Streets of Detroit at Bloomberg
09:29AM  Foodie's Dream Job: Meet a Whole Foods Forager at Bloomberg
06:44AM  Unknown Territory: Inside Whole Foods Detroit at Bloomberg
06-Jun-13 07:06PM  UPDATE 2-Amazon plans big expansion of online grocery business -sources at Reuters
Whole Foods Market, Inc. owns and operates a chain of natural and organic foods supermarkets. The company offers produce, grocery, meat and poultry, seafood, bakery, prepared foods and catering, coffee and tea, nutritional supplements, and vitamins. The company also provides specialty products, such as beer, wine, and cheese; body care products; educational products, such as books; floral items; and pet and household products. As of May 7, 2013, it operated 349 stores in the United States, Canada, and the United Kingdom. The company was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LANNON DAVIDExecutive Vice PresidentJun 04Option Exercise9.455,62253,1285,256Jun 05 04:24 PM
SORENSON RALPH ZDirectorJun 04Option Exercise5.564,00022,24061,800Jun 05 05:50 PM
SORENSON RALPH ZDirectorJun 04Sale52.504,000210,00057,800Jun 05 05:50 PM
LANNON DAVIDExecutive Vice PresidentJun 04Sale51.835,622291,3926Jun 05 04:24 PM
Bashaw MichaelRegional PresidentJun 03Option Exercise17.476,836119,4505,672Jun 05 03:22 PM
SORENSON RALPH ZDirectorJun 03Option Exercise5.564,00022,24061,800Jun 05 05:50 PM
SORENSON RALPH ZDirectorJun 03Sale51.834,000207,32057,800Jun 05 05:50 PM
Bashaw MichaelRegional PresidentJun 03Sale51.666,836353,123672Jun 05 03:22 PM
Rogoff JosephRegional PresidentMay 31Option Exercise31.256,148192,1256,000Jun 04 06:44 PM
Rogoff JosephRegional PresidentMay 31Sale52.536,148322,9440Jun 04 06:44 PM
MACKEY JOHN PChief Executive OfficerMay 31Sale52.30200,00010,459,7001,028,516Jun 04 11:04 AM
Dixon Mark TRegional PresidentMay 24Option Exercise40.413,839155,1502,600May 29 11:49 AM
Flanagan Glenda JEVP & Chief Financial OfficerMay 24Option Exercise18.903,21560,764114,626May 29 11:03 AM
Dixon Mark TRegional PresidentMay 24Sale104.303,839400,4210May 29 11:49 AM
Flanagan Glenda JEVP & Chief Financial OfficerMay 24Sale104.813,215336,974111,576May 29 11:03 AM
GALLO A CPresident and COOMay 22Option Exercise18.903,12058,96833,221May 24 12:23 PM
SUD JAMES PEVP Growth & Business DevelopMay 22Option Exercise18.904,25080,32591,956May 24 12:46 PM
Rogoff JosephRegional PresidentMay 22Option Exercise18.9093717,709905May 23 06:25 PM
Bradley Patrick ERegional PresidentMay 22Option Exercise18.901,40726,5921,200May 24 11:24 AM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 22Option Exercise18.902,64850,0473,600May 24 01:11 PM
GAYE OMARRegional PresidentMay 22Option Exercise18.901,03619,580998May 24 02:22 PM
Derba Laura ARegional PresidentMay 22Option Exercise18.901,75033,0751,761May 24 02:38 PM
GAYE OMARRegional PresidentMay 22Sale105.121,036108,9080May 24 02:22 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 22Sale105.092,648278,278975May 24 01:11 PM
Bradley Patrick ERegional PresidentMay 22Sale105.101,407147,8760May 24 11:24 AM
Rogoff JosephRegional PresidentMay 22Sale105.0393798,4130May 23 06:25 PM
GALLO A CPresident and COOMay 22Sale105.003,120327,60030,146May 24 12:23 PM
Derba Laura ARegional PresidentMay 22Sale104.621,750183,08511May 24 02:38 PM
SUD JAMES PEVP Growth & Business DevelopMay 22Sale105.194,250447,04187,706May 24 12:46 PM
SUD JAMES PEVP Growth & Business DevelopMay 20Sale104.131,000104,12887,706May 21 03:05 PM
minardi christinaRegional PresidentMay 17Option Exercise39.724,675185,6881,325May 21 12:16 PM
minardi christinaRegional PresidentMay 17Sale103.254,675482,6890May 21 12:16 PM
Dixon Mark TRegional PresidentMay 16Option Exercise48.233,464167,05911,000May 17 02:59 PM
Dixon Mark TRegional PresidentMay 16Sale102.423,464354,7920May 17 02:59 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 15Option Exercise75.532,308174,3152,100May 16 04:48 PM
Bradley Patrick ERegional PresidentMay 15Option Exercise40.832,22590,8471,125May 17 01:03 PM
Bradley Patrick ERegional PresidentMay 15Sale103.002,225229,1750May 17 01:03 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 15Sale102.761,153118,485975May 16 04:48 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 14Option Exercise40.832,25091,8681,541May 16 04:48 PM
Derba Laura ARegional PresidentMay 14Option Exercise58.454,597268,6761,136May 16 06:51 PM
GAYE OMARRegional PresidentMay 14Option Exercise51.752,060106,615996May 16 11:00 AM
Rogoff JosephRegional PresidentMay 14Option Exercise40.831,03442,2181,000May 16 11:41 AM
GAYE OMARRegional PresidentMay 14Sale102.312,060210,7570May 16 11:00 AM
Rogoff JosephRegional PresidentMay 14Sale101.681,034105,1350May 16 11:41 AM
Derba Laura ARegional PresidentMay 14Sale102.263,526360,57411May 16 06:51 PM
Flanagan Glenda JChief Financial OfficerMay 13Option Exercise18.904,95093,555116,526May 15 10:32 AM
SEIFFER JONATHAN ADirectorMay 13Sale102.1025,0002,552,45561,595May 15 09:34 PM
Flanagan Glenda JChief Financial OfficerMay 13Sale102.004,950504,900111,576May 15 10:32 AM
GREENE GABRIELLE EDirectorMay 10Option Exercise11.122,50027,80016,359May 14 05:02 PM
ROBB WALTER E IVChief Executive OfficerMay 10Sale101.5010,0001,015,00071,325May 13 01:59 PM
MACKEY JOHN PChief Executive OfficerMay 10Sale101.3377,1417,816,852614,258May 14 04:50 PM
GREENE GABRIELLE EDirectorMay 10Sale100.892,500252,23513,859May 14 05:02 PM
Hassan Shahid MDirectorMay 09Option Exercise11.122,50027,80021,172May 13 02:13 PM
GALLO A CPresident and COOMay 09Option Exercise18.903,21060,66933,221May 13 04:16 PM
SORENSON RALPH ZDirectorMay 09Option Exercise27.622,25062,14531,150May 13 02:36 PM
Flanagan Glenda JChief Financial OfficerMay 09Option Exercise18.904,20079,380115,776May 13 02:56 PM
Bashaw MichaelRegional PresidentMay 09Option Exercise28.032,62573,5792,961May 13 03:09 PM
NUNEZ JUANRegional PresidentMay 09Option Exercise18.902,62549,6134,649May 13 03:23 PM
NUNEZ JUANRegional PresidentMay 09Sale101.002,625265,1252,024May 13 03:23 PM
Bashaw MichaelRegional PresidentMay 09Sale100.792,625264,569336May 13 03:09 PM
Flanagan Glenda JChief Financial OfficerMay 09Sale102.024,200428,500111,576May 13 02:56 PM
SORENSON RALPH ZDirectorMay 09Sale100.842,250226,89728,900May 13 02:36 PM
Hassan Shahid MDirectorMay 09Sale100.822,500252,05018,672May 13 02:13 PM
MACKEY JOHN PChief Executive OfficerMay 09Sale101.6922,8592,324,484691,399May 13 01:49 PM
GALLO A CPresident and COOMay 09Sale100.903,210323,88930,146May 13 04:16 PM
ELSTROTT JOHNDirectorMay 08Option Exercise11.121,00011,12041,470May 10 10:44 AM
ELSTROTT JOHNDirectorMay 08Sale100.781,000100,78040,470May 10 10:44 AM
ELSTROTT JOHNDirectorMay 07Option Exercise11.125005,56040,970May 09 03:01 PM
ELSTROTT JOHNDirectorMay 07Sale92.0050046,00040,470May 09 03:01 PM
ELSTROTT JOHNDirectorMay 02Option Exercise11.121,00011,12041,470May 06 11:54 AM
ELSTROTT JOHNDirectorMay 02Sale90.501,00090,50040,470May 06 11:54 AM
MACKEY JOHN PChief Executive OfficerMar 13Sale88.0150,0004,400,450714,258Mar 14 03:13 PM
MACKEY JOHN PChief Executive OfficerMar 06Sale85.1750,0004,258,615764,258Mar 07 04:56 PM
KUGELMAN STEPHANIEDirectorMar 01Buy85.162,939250,2972,939Mar 05 04:44 PM
Bashaw MichaelRegional PresidentFeb 25Option Exercise24.657,668188,9973,336Feb 27 03:50 PM
Bashaw MichaelRegional PresidentFeb 25Sale86.467,668662,948336Feb 27 03:50 PM
LANNON DAVIDExecutive Vice PresidentFeb 19Option Exercise40.832,25091,8682,253Feb 21 05:28 PM
LANNON DAVIDExecutive Vice PresidentFeb 19Sale87.832,250197,6063Feb 21 05:28 PM
MEYER KENNETH JExecutive Vice PresidentFeb 15Option Exercise27.624,622127,6605,000Feb 19 05:22 PM
PARADISE WILLIAMRegional PresidentFeb 15Option Exercise27.621,28135,3811,125Feb 19 05:55 PM
SIEGEL MORRIS JDirectorFeb 15Option Exercise27.622,25062,14521,288Feb 19 06:03 PM
MEYER KENNETH JExecutive Vice PresidentFeb 15Sale88.024,622406,828500Feb 19 05:22 PM
PARADISE WILLIAMRegional PresidentFeb 15Sale88.021,281112,7540Feb 19 05:55 PM
SIEGEL MORRIS JDirectorFeb 15Sale87.9465057,15820,638Feb 19 06:03 PM
Flanagan Glenda JChief Financial OfficerDec 06Option Exercise27.624,658128,654117,276Dec 07 05:21 PM
ROBB WALTER E IVChief Executive OfficerDec 06Option Exercise27.624,648128,37868,073Dec 10 10:30 AM
SUD JAMES PEVP Growth & Business DevelopDec 06Option Exercise18.905,00094,500128,706Dec 10 10:44 AM
SORENSON RALPH ZDirectorDec 06Option Exercise11.125,00055,60033,900Dec 10 02:04 PM
SORENSON RALPH ZDirectorDec 06Sale91.8110,000918,12528,900Dec 10 02:04 PM
SUD JAMES PEVP Growth & Business DevelopDec 06Sale91.975,000459,845123,706Dec 10 10:44 AM
ROBB WALTER E IVChief Executive OfficerDec 06Sale91.274,648424,22363,425Dec 10 10:30 AM
Flanagan Glenda JChief Financial OfficerDec 06Sale91.704,658427,139112,776Dec 07 05:21 PM
SEIFFER JONATHAN ADirectorDec 03Sale91.2541,0123,742,156101,154Dec 04 10:00 PM
SEIFFER JONATHAN ADirectorNov 27Sale91.614,661426,973142,166Nov 29 06:19 AM
Green Equity Investors V, L.P.Nov 27Sale91.61248,34322,749,56081,545Nov 29 06:25 AM
Green Equity Investors V, L.P.Nov 26Sale92.65230,50021,355,91781,860Nov 29 06:25 AM
SEIFFER JONATHAN ADirectorNov 26Sale92.654,327400,898146,827Nov 29 06:19 AM
Hassan Shahid MDirectorNov 21Option Exercise11.127,50083,40025,572Nov 23 02:29 PM
Hassan Shahid MDirectorNov 21Sale92.477,500693,52518,072Nov 23 02:29 PM
Allshouse Scott ARegional PresidentAug 23Option Exercise27.624,574126,3346,320Aug 24 01:12 PM
open in yahoo | open in reuters | open in google