Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E33.86 EPS (ttm)1.26 Insider Own0.30% Shs Outstand320.01M Perf Week-0.51%
Market Cap13.62B Forward P/E30.93 EPS next Y1.38 Insider Trans-5.51% Shs Float314.96M Perf Month21.18%
Income402.00M PEG30.04 EPS next Q0.33 Inst Own94.50% Short Float9.02% Perf Quarter48.81%
Sales15.86B P/S0.86 EPS this Y4.40% Inst Trans8.94% Short Ratio3.42 Perf Half Y33.38%
Book/sh10.55 P/B4.03 EPS next Y5.76% ROA6.30% Target Price38.00 Perf Year36.19%
Cash/sh2.77 P/C15.34 EPS next 5Y1.13% ROE12.30% 52W Range27.67 - 43.84 Perf YTD38.36%
Dividend0.72 P/FCF58.20 EPS past 5Y9.90% ROI12.60% 52W High-3.49% Beta0.86
Dividend %1.69% Quick Ratio1.20 Sales past 5Y9.20% Gross Margin34.10% 52W Low52.91% ATR1.05
Employees60030 Current Ratio1.60 Sales Q/Q1.10% Oper. Margin4.50% RSI (14)67.71 Volatility1.20% 1.78%
OptionableYes Debt/Eq0.31 EPS Q/Q-28.90% Profit Margin2.50% Rel Volume0.60 Prev Close42.56
ShortableYes LT Debt/Eq0.31 EarningsMay 10 AMC Payout43.30% Avg Volume8.32M Price42.31
Recom2.80 SMA2010.76% SMA5014.62% SMA20033.14% Volume2,817,957 Change-0.59%
Jun-26-17Downgrade Gordon Haskett Buy → Hold
Jun-19-17Upgrade Pivotal Research Group Sell → Hold $27 → $42
May-16-17Initiated Loop Capital Hold $35
May-11-17Upgrade Wells Fargo Market Perform → Outperform
May-11-17Reiterated Telsey Advisory Group Market Perform $28 → $31
May-09-17Initiated Gordon Haskett Buy $42
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Jun-28-17 01:06PM  Chobani Is Coming BACK to Whole Foods Shelves Just in Time for the Amazon Acquisition
12:54PM  How Amazon-Whole Foods Deal Could Impact Blue Apron Bloomberg Video
12:34PM  Amazon Could Easily Own Whole Foods and Rite Aid or Express Scripts, This Top Analyst Says
12:06PM  Why Walgreens Boots Alliance Inc (WBA) Stock Is Easy Money, Either Way InvestorPlace
11:29AM  Meal-kit company Blue Apron slashes IPO valuation expectations Reuters
10:56AM  A Quick Look Into, Inc.s Grocery Reach SmarterAnalyst
10:43AM  Supervalu: Enough is Enough!
09:40AM  Amazon Has Caused Fear Among Would Be Blue Apron Investors -- Here's What Happened
09:30AM  The Zacks Analyst Blog Highlights:, Whole Foods Market, Aramark, Unilever and Service Zacks
09:11AM  Costco Down 10% in One Month but All's Well with the Stock Zacks
08:02AM  Meal-kit maker Blue Apron slashes valuation expectations by a third Reuters
06:56AM  Blue Apron slashes its IPO range, dropping $1 billion off its valuation CNBC
Jun-27-17 09:34PM Is Forcing Retailers to Push Innovation Into Overdrive Motley Fool
06:11PM  Americans Trust Amazon to Deliver Everything But These Groceries Fortune
05:40PM  Business Highlights Associated Press
05:19PM  Albertsons Gears Up for Online Grocery Battle The Wall Street Journal
03:42PM  Walmart Could Pick Up Sprouts ... or Not
03:36PM  Hey, You, Get Off My Cloud
03:15PM  Amazon Has Unleashed This Beast With Its Whole Foods Deal
02:55PM  Triad grocery stores, ranked by market share American City Business Journals
02:50PM  Supervalu Stock: Now Too Cheap to Ignore? Investopedia
02:35PM  Kroger rival Wal-Mart not interested in bidding for Whole Foods American City Business Journals
02:29PM  Kroger CEO Says Hes Not Afraid of Amazons Whole Foods Deal Fortune
02:07PM  Some shoppers fret when companies take over favorite brands Associated Press
01:33PM, Inc. (AMZN)-Whole Foods Buyout Casts a Cloud Over Blue Apron InvestorPlace
12:45PM  KROGER CEO: 'Whole Foods is a great fit' for Amazon Business Insider
12:28PM  Kroger's CEO Says He Wasn't Surprised by Amazon's Blockbuster Deal for Whole Foods
12:27PM  Some shoppers fret when companies take over favorite brands Associated Press
12:02PM  Is Kroger Stock a Buy After Falling Last Week? Investopedia
11:46AM  Kroger CEO says Whole Foods is a 'good fit' for Amazon; Kroger's stock pops CNBC
11:20AM  Potential risks to come from Amazon-Whole Foods: Analyst CNBC Videos
11:09AM  Consumer Staple Stocks to Buy Amid Food Industry Concerns Zacks
10:48AM  Rite Aid Corporation (RAD) Stock Will Disappear. The End Is Near. InvestorPlace
10:18AM  Darden CEO: 'Believe it or not, millennials still want to come to restaurants' CNBC
10:13AM  Kroger CEO: How we plan to continue our business CNBC Videos
09:36AM  Costco: Perception is Everything
08:43AM  Implied Volatility Surging for Whole Foods Market (WFM) Stock Options Zacks
08:34AM  Costcos share-price plunge created a buying opportunity, analyst says MarketWatch
07:17AM  The One Factor That Will Determine the Fate of Blue Apron Motley Fool
05:06AM  [$$] I am falling out of love with Amazon's Alexa Financial Times
12:42AM  [$$] Amazons Grocery Ambitions Spell Trouble for Big Food Brands The Wall Street Journal
Jun-26-17 07:50PM  Our Trips to This Whole Foods Store Were Astonishing and a Big Reminder Why Amazon Must Clean House
04:40PM  Meal kit company Green Chef seeks to raise new funding Reuters
04:23PM  Whole Foods shares remain hot even as potential rival bidders bow out American City Business Journals
04:15PM  3 Large-Cap Stocks for the Long Term Motley Fool
04:08PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods
03:24PM  Costco investors are overreacting to Amazon's threat, analyst says CNBC
03:11PM  Buy Rite Aid Corporation (RAD) Stock Before FTC Approves Its Merger InvestorPlace
02:28PM  Sprouts Vs. Walmart: Which Is Best In A Whole Foods-Amazon World? Benzinga
02:13PM  Annie's CEO: Amazon's acquisition of Whole Foods is a 'golden opportunity' to kill America's food deserts Business Insider
02:06PM  Amazon Generates Twice as Much Revenue per Employee as Wal-Mart Motley Fool
11:51AM  Why The Fuss Over Amazon Means It's Time To Buy US Foods And Performance Food Group Benzinga
11:43AM  'Time to say goodbye': Hopes are fading that a bidder will battle Amazon for Whole Foods Business Insider
11:30AM  Can Target Buy a Grocery Chain? 24/7 Wall St.
11:22AM  3 Nagging Challenges for Realty Income Corp (O) Stock InvestorPlace
11:19AM  Costco: Enough Already!
11:10AM  Story Stocks from
11:03AM, Inc. (AMZN) Created Its Own Brand of Creative Destruction InvestorPlace
10:21AM  How Amazon/Whole Foods can disrupt the heavily regulated beer industry MarketWatch
09:23AM  Can Amazon Stock Stay Above $1,000 This Time? Motley Fool
07:04AM  How Amazons grocery play impacts Wal-mart CNBC Videos
07:00AM  Amazon Robots Poised to Revamp How Whole Foods Runs Warehouses Bloomberg
06:12AM  [$$] Amazon's Grocery Ambitions Spell Trouble for Food Brands The Wall Street Journal
02:00AM  $69 Billion Worth of Bezos Bombshells Bloomberg
Jun-25-17 07:31PM  This One Roadblock May Prevent Amazon and Whole Foods From Destroying Grocery Stores
07:00PM  Will Grocery Rivals Try to Disrupt the Amazon-Whole Foods Merger? Motley Fool
02:00PM  11 Awesome Cars Most Likely to Be Resold in Under a Year
11:31AM  Amazon-Whole Foods Deal Casts a Big Shadow Over Blue Apron IPO Motley Fool
10:09AM  What Makes Sense About Amazon Buying Whole Foods Benzinga
08:00AM, Inc. (AMZN) Stocks Whole Foods Buyout Is Strategically Smart InvestorPlace
Jun-24-17 09:02PM  Is Amazon About to Disrupt Procter & Gamble? Motley Fool
08:46PM  All the companies in Jeff Bezoss empire, in one (large) chart MarketWatch
04:39PM  Better Buy: Costco Wholesale vs. Wal-Mart Motley Fool
02:12PM  Costco shares worst stretch since Great Recession was after AmazonWhole Foods deal MarketWatch
01:11PM  Exploring Amazon's Plans for Its Whole Foods Acquisition Motley Fool
12:40PM  Why Life May Never Be the Same After Amazon's Big Deal for Whole Foods
10:47AM  3 Reasons Why Walmart is Making a Big Mistake Not Buying Whole Foods
09:09AM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
09:00AM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
06:00AM  Morningstar Runs the Numbers Morningstar
Jun-23-17 07:48PM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
07:41PM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
07:41PM  The Washington Post's Turnaround Shows Amazon's Success Is No Accident Motley Fool
07:06PM  How Microsoft Corporation (MSFT) Wins From Amazons Whole Foods Deal InvestorPlace
05:19PM  Exclusive: Wal-Mart not considering a bid for Whole Foods - source Reuters
05:14PM  The Whole Foods dating game CNBC Videos
04:47PM  Wal-Mart Is Not Mulling A Rival Bid For Whole Foods: Report Investor's Business Daily
04:41PM  Wal-Mart Said to Steer Clear of Making Rival Bid for Whole Foods Bloomberg
04:37PM  Wal-Mart will not bid against Amazon for Whole Foods: report MarketWatch
04:34PM  Why Bed Bath & Beyond Inc. (BBBY), Home Depot Inc (HD) and Sysco Corporation (SYY) Are 3 of Todays Worst Stocks InvestorPlace
04:16PM  Walmart Not Considering a Bid for Whole Foods
04:02PM  Whole Foods has not received any other bids CNBC Videos
03:36PM  Do I Hear $16 Billion? $20 Billion? Analyst Predicts Rival Bids for Whole Foods
02:56PM  Amazon's Whole Foods Strategy: It's Not What You Think Forbes
01:31PM  Amazon's Whole Foods play could shake up the meal-kit delivery space American City Business Journals
01:19PM  Walgreens Boots Alliance Inc (WBA) Stock Wont Yield to Amazon InvestorPlace
12:47PM  Oil Enters Bear Market, Uber CEO Resigns, Impact of the Amazon-Whole Foods Deal Zacks
12:15PM  Costco Is Still in the Game
12:00PM  Kroger Has Bigger Problems -- Amazon Is Buying Whole Foods Motley Fool
11:11AM  Dont Let Twilio Inc (TWLO) Stock Fool You! InvestorPlace
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorenzen AngelaRegional PresidentMay 22Sale36.341,43152,0080May 23 03:56 PM
NUNEZ JUANRegional PresidentMay 18Option Exercise27.5214,502399,03814,244May 18 03:37 PM
NUNEZ JUANRegional PresidentMay 18Sale27.5214,502399,0385,244May 18 03:37 PM
Derba Laura ARegional PresidentMay 16Option Exercise20.422,20044,9243,418May 18 02:28 PM
Derba Laura ARegional PresidentMay 16Sale36.482,20080,2661,218May 18 02:28 PM
Turnas JeffPresident - 365 OperationsMay 15Option Exercise28.7910,143292,0307,003May 17 04:24 PM
Turnas JeffPresident - 365 OperationsMay 15Sale36.473,107113,323335May 17 04:24 PM
Bradley Patrick ERegional PresidentMay 12Option Exercise20.424,40089,8485,596May 18 03:29 PM
Lorenzen AngelaRegional PresidentMay 12Option Exercise20.424,55492,9934,445May 16 03:27 PM
TWYMAN ROBERT MRegional PresidentMay 12Option Exercise20.421462,9814,573May 16 03:39 PM
minardi christinaRegional PresidentMay 12Option Exercise20.422,31447,2523,446May 16 03:43 PM
minardi christinaRegional PresidentMay 12Sale37.042,31485,7111,196May 16 03:43 PM
TWYMAN ROBERT MRegional PresidentMay 12Sale36.211465,2864,427May 16 03:39 PM
GAYE OMARRegional PresidentMay 12Sale37.0433312,3341,929May 16 03:33 PM
Bradley Patrick ERegional PresidentMay 12Sale36.254,400159,5001,196May 18 03:29 PM
SEIFFER JONATHAN ADirectorMay 10Option Exercise20.424,50091,890130,479May 11 04:57 PM
SORENSON RALPH ZDirectorMay 10Option Exercise20.424,50091,89014,623May 11 04:55 PM
Tindell William ADirectorMay 09Option Exercise20.424,50091,89075,919May 10 11:47 AM
KUGELMAN STEPHANIEDirectorMay 08Option Exercise20.424,50091,89021,750May 09 02:53 PM
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM