Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly
WFM [NASD]
Whole Foods Market, Inc.
Services | Grocery Stores | USA
financial highlights | statements
IndexS&P 500 P/E39.15 EPS (ttm)2.65 Insider Own0.85% Shs Outstand185.33M Perf Week2.35%
Market Cap19.23B Forward P/E30.16 EPS next Y3.44 Insider Trans-94.38% Shs Float184.23M Perf Month20.53%
Income493.25M PEG2.21 EPS next Q0.73 Inst Own84.26% Short Float2.24% Perf Quarter19.04%
Sales12.16B P/S1.58 EPS this Y30.61% Inst Trans-0.53% Short Ratio1.86 Perf Half Y20.19%
Book/sh19.61 P/B5.29 EPS next Y18.62% ROA10.27% Target Price106.22 Perf Year23.54%
Cash/sh5.00 P/C20.76 EPS next 5Y17.70% ROE14.67% 52W Range79.31 - 104.00 Perf YTD14.33%
Dividend0.80 P/FCF- EPS past 5Y14.38% ROI12.80% 52W High-0.25% Beta1.04
Dividend %0.77% Quick Ratio1.45 Sales past 5Y12.16% Gross Margin35.56% 52W Low30.80% ATR2.01
Employees74000 Current Ratio1.85 Sales Q/Q13.71% Oper. Margin6.48% RSI (14)77.57 Volatility1.67% 1.76%
OptionableYes Debt/Eq0.01 EPS Q/Q19.70% Profit Margin4.06% Rel Volume0.62 Prev Close103.77
ShortableYes LT Debt/Eq0.01 EarningsMay 07 AMC Payout98.21% Avg Volume2.22M Price103.74
Recom2.20 SMA209.73% SMA5016.16% SMA20013.78% Volume1,409,400 Change-0.03%
08-May-13Reiterated Barclays Equal Weight $88 → $94
14-Feb-13Reiterated RBC Capital Mkts Outperform $106 → $100
26-Jul-12Reiterated Cantor Fitzgerald Buy $104 → $106
20-Jun-12Initiated Cantor Fitzgerald Buy $104
03-May-12Reiterated UBS Buy $100 → $104
03-May-12Reiterated Barclays Equal Weight $74 → $88
01-Feb-12Reiterated RBC Capital Mkts Outperform $74 → $85
15-Sep-11Initiated Deutsche Bank Buy $75
28-Jul-11Reiterated RBC Capital Mkts Outperform $69 → $74
28-Jul-11Reiterated Canaccord Genuity Buy $75 → $82
28-Jul-11Reiterated Barclays Capital Equal Weight $54 → $62
05-May-11Reiterated Deutsche Bank Hold $63 → $66
05-May-11Reiterated Barclays Capital Equal Weight $48 → $54
14-Feb-11Reiterated Deutsche Bank Hold $52 → $63
19-Nov-10Downgrade UBS Buy → Neutral $45 → $48
04-Nov-10Reiterated RBC Capital Mkts Outperform $46 → $50
04-Nov-10Reiterated Deutsche Bank Hold $41 → $45
10-Aug-10Upgrade UBS Neutral → Buy
09-Aug-10Upgrade Canaccord Genuity Hold → Buy $43 → $47
13-May-10Reiterated UBS Neutral $36 → $45
20-May-13 06:09PM  2013's Top 5 Companies for the Ordinary Investor at Motley Fool
06:05PM  Final Glance: Supermarkets companies AP
02:06PM  The 9 Most Obese Countries in the World at Motley Fool
01:56PM  Reach Customers Emotionally To Break Out From Rivals at Investor's Business Daily
01:55PM  Whole Foods: A Mixed Bag Of Groceries at Seeking Alpha
01:17PM  Midday Glance: Supermarkets companies AP
01:08PM  Midday Movers: CAT, RHT, JASO & More at CNBC
11:50AM  This Supermarket Chain Offers Superior Value at Motley Fool
11:11AM  Investing in the Movement Toward a Healthy Nation: George B. Bolton, Portfolio Manager, Discusses His Investment Strategies with The Wall Street Transcript Wall Street Transcript
10:32AM  Early Glance: Supermarkets companies AP
08:04AM  Wal-Mart Must Address These Growing Threats at Wall St. Cheat Sheet
08:04AM  Walmart Must Address These Growing Threats at Wall St. Cheat Sheet
18-May-13 02:31PM  Should Walmart Be Worried About an Improving Economy? at Wall St. Cheat Sheet
12:30PM  3 Useless Stock Statistics You Need to Avoid at Motley Fool
17-May-13 08:30PM  How to Build an Investment Portfolio From Scratch at Motley Fool
06:06PM  3 Reasons to Buy Whole Foods at Motley Fool
06:03PM  Final Glance: Supermarkets companies AP
01:41PM  How to Look at Growth Over the Long Term at Motley Fool
01:33PM  Midday Glance: Supermarkets companies AP
01:31PM  This Spinoff Is Finally Leaving the Nest at Motley Fool
10:28AM  Supermarket Chains Jump On the Wellness Bandwagon at Motley Fool
10:25AM  Early Glance: Supermarkets companies AP
09:52AM  Whole Foods: 3 Bold Moves at Motley Fool
02:48AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report EDGAR Online
16-May-13 07:41PM  3 Key Takeaways From Whole Foods' Earnings at Motley Fool
06:03PM  Final Glance: Supermarkets companies AP
03:08PM  Why It's So Hard to Invest Green at Motley Fool
02:06PM  Investors Gobble Up Whole Foods at Motley Fool
01:45PM  How loyalty programs influence the way you shop AP
01:29PM  Midday Glance: Supermarkets companies AP
01:22PM  Whats a CEO worth? More firms say $10 mln at MarketWatch
10:35AM  Early Glance: Supermarkets companies AP
10:13AM  1 Biotech, 1 Financial And 1 Grocery Store With Recent Intensive Insider Selling at Seeking Alpha
10:13AM  Whole Foods Market Stock Hits New 52-Week High (WFM) at TheStreet
09:48AM  A Whole Lot to Like About Whole Foods at Motley Fool
15-May-13 06:02PM  Final Glance: Supermarkets companies AP
01:27PM  Midday Glance: Supermarkets companies AP
10:24AM  Early Glance: Supermarkets companies AP
14-May-13 06:52PM  Whole Foods Is Expensive! It's Worth Every Penny at Motley Fool
06:27PM  Whole Foods Is Expensive! It's Worth Every Penny at Motley Fool
06:02PM  Final Glance: Supermarkets companies AP
05:37PM  Whole Foods Is Expensive! It's Worth Every Penny at Motley Fool
05:12PM  Whole Foods Is Expensive! It's Worth Every Penny at Motley Fool
02:11PM  Midday Glance: Supermarkets companies AP
12:37PM  Why BottleRock Napa Valley Is Coachella For Grownups at Forbes
11:10AM  One Retailer You Should Own at Motley Fool
10:37AM  Early Glance: Supermarkets companies AP
10:36AM  Which Grocery Retailer Should You Buy? at Motley Fool
08:05AM  Housing Recovery, Innovations Lift Home Retail Chains at Investor's Business Daily
13-May-13 06:02PM  Final Glance: Supermarkets companies AP
06:02PM  Cramer: 'I've Never Seen This in 34 Years of Investing' at CNBC
06:00PM  [video] Embracing the Market at CNBC
05:45PM  [video] Media Disruptors: Spotify, Twitter & More at CNBC
04:32PM  Restaurant Meals Alarmingly High in Fat, Study Finds at Bloomberg
02:37PM  How to Predict Stock Returns: Location, Location, Location! at The Wall Street Journal
02:37PM  Whole Foods' Stellar Growth Continues at Seeking Alpha
01:46PM  The Right Stock With the Right Products at Motley Fool
01:18PM  Midday Glance: Supermarkets companies AP
01:03PM  5 Stocks Pushing The Services Sector Higher at TheStreet
12:33PM  How to Predict Stock Returns: Location, Location, Location! at The Wall Street Journal
12:21PM  Fairway shares get a boost from growth predictions AP
10:23AM  Early Glance: Supermarkets companies AP
10:20AM  Which Stocks Look Ready to Pop and Drop with Earnings This Week? Indie Research
10:00AM  Whole Foods Market Inc. Stock Buy Recommendation Reiterated (WFM) at TheStreet
09:54AM  Whole Foods Disputes Growth Concerns with Solid Numbers at Motley Fool
09:22AM  Stock Upgrades: Corning Shatters Glass Ceiling at Minyanville
11-May-13 06:49PM  Did These Stocks Miss or Beat Analyst Expectations? at Wall St. Cheat Sheet
06:06AM  [$$] Preview at Barrons.com
10-May-13 06:15PM  Whole Foods' Secret Sauce at Motley Fool
06:02PM  Final Glance: Supermarkets companies AP
05:18PM  [video] Stock Pops & Drops at CNBC
01:56PM  Why These Stocks Soared On Earnings at Motley Fool
01:51PM  Weekly Market Wrap: May 10, 2013 at Forbes
01:32PM  Whole Foods' International Plans at Motley Fool
01:22PM  Midday Glance: Supermarkets companies AP
01:17PM  Under-Selling and Over-Delivering at Whole Foods at Motley Fool
10:32AM  Early Glance: Supermarkets companies AP
08:55AM  Whole Foods mixes up chicken, vegan salads AP
09-May-13 11:03PM  Whole Foods mixes up chicken, vegan salads AP
10:28PM  Whole Foods mixes up chicken, vegan salads AP
09:37PM  Whole Foods mixes up chicken, vegan salads AP
08:00PM  A CEO on the Advantages of Running a Private Company at Motley Fool
07:29PM  [$$] What to Make of ExxonMobil and Whole Foods? at Barrons.com
06:08PM  Is Whole Foods Stock a Buy After Its Post-Earnings Pop? at Motley Fool
06:03PM  Final Glance: Supermarkets companies AP
05:15PM  Today's 3 Best Stocks at Motley Fool
05:01PM  Whole Foods Market Inc. (WFM): Today's Featured Services Laggard at TheStreet
03:49PM  Whole Foods Stock: Still Worth Every Penny at Motley Fool
03:41PM  Whole Foods to consider acquiring Fresh & Easy stores: co-CEO Robb at MarketWatch
01:22PM  Midday Glance: Supermarkets companies AP
11:55AM  Cramer: Buy Whole Foods, Williams Companies, Weyerhaeuser, and These 2 Stocks at Wall St. Cheat Sheet
10:40AM  Early Glance: Supermarkets companies AP
10:00AM  Whole Foods Crafts New High Zacks
09:45AM  Consumer Comfort in U.S. Hovered Last Week Near Five-Year High at Bloomberg
09:07AM  Whole Foods Market Earnings Call Insights: Price Investments and Relative Price Index at Wall St. Cheat Sheet
08:23AM  Today's Market News To Trade On: 5 Stocks Moving On News at Seeking Alpha
07:41AM  Stock futures flat after record close, jobless claims on tap Reuters
07:12AM  Stock futures flat after record close, jobless claims on tap Reuters
07:09AM  Cramer's Mad Money - Papa's Got A Brand New Bag (5/8/13) at Seeking Alpha
06:00AM  Cramer's Top Stock Picks: WFM DIS EOG WY AVIV at TheStreet
Whole Foods Market, Inc. owns and operates a chain of natural and organic foods supermarkets. The company offers produce, grocery, meat and poultry, seafood, bakery, prepared foods and catering, coffee and tea, nutritional supplements, and vitamins. The company also provides specialty products, such as beer, wine, and cheese; body care products; educational products, such as books; floral items; and pet and household products. As of May 7, 2013, it operated 349 stores in the United States, Canada, and the United Kingdom. The company was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dixon Mark TRegional PresidentMay 16Option Exercise48.233,464167,05911,000May 17 02:59 PM
Dixon Mark TRegional PresidentMay 16Sale102.423,464354,7920May 17 02:59 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 15Option Exercise75.532,308174,3152,100May 16 04:48 PM
Bradley Patrick ERegional PresidentMay 15Option Exercise40.832,22590,8471,125May 17 01:03 PM
Bradley Patrick ERegional PresidentMay 15Sale103.002,225229,1750May 17 01:03 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 15Sale102.761,153118,485975May 16 04:48 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 14Option Exercise40.832,25091,8681,541May 16 04:48 PM
Derba Laura ARegional PresidentMay 14Option Exercise58.454,597268,6761,136May 16 06:51 PM
GAYE OMARRegional PresidentMay 14Option Exercise51.752,060106,615996May 16 11:00 AM
Rogoff JosephRegional PresidentMay 14Option Exercise40.831,03442,2181,000May 16 11:41 AM
GAYE OMARRegional PresidentMay 14Sale102.312,060210,7570May 16 11:00 AM
Rogoff JosephRegional PresidentMay 14Sale101.681,034105,1350May 16 11:41 AM
Derba Laura ARegional PresidentMay 14Sale102.263,526360,57411May 16 06:51 PM
Flanagan Glenda JChief Financial OfficerMay 13Option Exercise18.904,95093,555116,526May 15 10:32 AM
SEIFFER JONATHAN ADirectorMay 13Sale102.1025,0002,552,45561,595May 15 09:34 PM
Flanagan Glenda JChief Financial OfficerMay 13Sale102.004,950504,900111,576May 15 10:32 AM
GREENE GABRIELLE EDirectorMay 10Option Exercise11.122,50027,80016,359May 14 05:02 PM
GREENE GABRIELLE EDirectorMay 10Sale100.892,500252,23513,859May 14 05:02 PM
MACKEY JOHN PChief Executive OfficerMay 10Sale101.3377,1417,816,852614,258May 14 04:50 PM
ROBB WALTER E IVChief Executive OfficerMay 10Sale101.5010,0001,015,00071,325May 13 01:59 PM
Hassan Shahid MDirectorMay 09Option Exercise11.122,50027,80021,172May 13 02:13 PM
SORENSON RALPH ZDirectorMay 09Option Exercise27.622,25062,14531,150May 13 02:36 PM
Flanagan Glenda JChief Financial OfficerMay 09Option Exercise18.904,20079,380115,776May 13 02:56 PM
Bashaw MichaelRegional PresidentMay 09Option Exercise28.032,62573,5792,961May 13 03:09 PM
GALLO A CPresident and COOMay 09Option Exercise18.903,21060,66933,221May 13 04:16 PM
NUNEZ JUANRegional PresidentMay 09Option Exercise18.902,62549,6134,649May 13 03:23 PM
NUNEZ JUANRegional PresidentMay 09Sale101.002,625265,1252,024May 13 03:23 PM
Bashaw MichaelRegional PresidentMay 09Sale100.792,625264,569336May 13 03:09 PM
MACKEY JOHN PChief Executive OfficerMay 09Sale101.6922,8592,324,484691,399May 13 01:49 PM
GALLO A CPresident and COOMay 09Sale100.903,210323,88930,146May 13 04:16 PM
Flanagan Glenda JChief Financial OfficerMay 09Sale102.024,200428,500111,576May 13 02:56 PM
SORENSON RALPH ZDirectorMay 09Sale100.842,250226,89728,900May 13 02:36 PM
Hassan Shahid MDirectorMay 09Sale100.822,500252,05018,672May 13 02:13 PM
ELSTROTT JOHNDirectorMay 08Option Exercise11.121,00011,12041,470May 10 10:44 AM
ELSTROTT JOHNDirectorMay 08Sale100.781,000100,78040,470May 10 10:44 AM
ELSTROTT JOHNDirectorMay 07Option Exercise11.125005,56040,970May 09 03:01 PM
ELSTROTT JOHNDirectorMay 07Sale92.0050046,00040,470May 09 03:01 PM
ELSTROTT JOHNDirectorMay 02Option Exercise11.121,00011,12041,470May 06 11:54 AM
ELSTROTT JOHNDirectorMay 02Sale90.501,00090,50040,470May 06 11:54 AM
MACKEY JOHN PChief Executive OfficerMar 13Sale88.0150,0004,400,450714,258Mar 14 03:13 PM
MACKEY JOHN PChief Executive OfficerMar 06Sale85.1750,0004,258,615764,258Mar 07 04:56 PM
KUGELMAN STEPHANIEDirectorMar 01Buy85.162,939250,2972,939Mar 05 04:44 PM
Bashaw MichaelRegional PresidentFeb 25Option Exercise24.657,668188,9973,336Feb 27 03:50 PM
Bashaw MichaelRegional PresidentFeb 25Sale86.467,668662,948336Feb 27 03:50 PM
LANNON DAVIDExecutive Vice PresidentFeb 19Option Exercise40.832,25091,8682,253Feb 21 05:28 PM
LANNON DAVIDExecutive Vice PresidentFeb 19Sale87.832,250197,6063Feb 21 05:28 PM
MEYER KENNETH JExecutive Vice PresidentFeb 15Option Exercise27.624,622127,6605,000Feb 19 05:22 PM
PARADISE WILLIAMRegional PresidentFeb 15Option Exercise27.621,28135,3811,125Feb 19 05:55 PM
SIEGEL MORRIS JDirectorFeb 15Option Exercise27.622,25062,14521,288Feb 19 06:03 PM
MEYER KENNETH JExecutive Vice PresidentFeb 15Sale88.024,622406,828500Feb 19 05:22 PM
PARADISE WILLIAMRegional PresidentFeb 15Sale88.021,281112,7540Feb 19 05:55 PM
SIEGEL MORRIS JDirectorFeb 15Sale87.9465057,15820,638Feb 19 06:03 PM
ROBB WALTER E IVChief Executive OfficerDec 06Option Exercise27.624,648128,37868,073Dec 10 10:30 AM
Flanagan Glenda JChief Financial OfficerDec 06Option Exercise27.624,658128,654117,276Dec 07 05:21 PM
SUD JAMES PEVP Growth & Business DevelopDec 06Option Exercise18.905,00094,500128,706Dec 10 10:44 AM
SORENSON RALPH ZDirectorDec 06Option Exercise11.125,00055,60033,900Dec 10 02:04 PM
SORENSON RALPH ZDirectorDec 06Sale91.8110,000918,12528,900Dec 10 02:04 PM
SUD JAMES PEVP Growth & Business DevelopDec 06Sale91.975,000459,845123,706Dec 10 10:44 AM
ROBB WALTER E IVChief Executive OfficerDec 06Sale91.274,648424,22363,425Dec 10 10:30 AM
Flanagan Glenda JChief Financial OfficerDec 06Sale91.704,658427,139112,776Dec 07 05:21 PM
SEIFFER JONATHAN ADirectorDec 03Sale91.2541,0123,742,156101,154Dec 04 10:00 PM
SEIFFER JONATHAN ADirectorNov 27Sale91.614,661426,973142,166Nov 29 06:19 AM
Green Equity Investors V, L.P.Nov 27Sale91.61248,34322,749,56081,545Nov 29 06:25 AM
Green Equity Investors V, L.P.Nov 26Sale92.65230,50021,355,91781,860Nov 29 06:25 AM
SEIFFER JONATHAN ADirectorNov 26Sale92.654,327400,898146,827Nov 29 06:19 AM
Hassan Shahid MDirectorNov 21Option Exercise11.127,50083,40025,572Nov 23 02:29 PM
Hassan Shahid MDirectorNov 21Sale92.477,500693,52518,072Nov 23 02:29 PM
Turnas JeffRegional PresidentAug 23Option Exercise28.258,285234,0438,285Aug 24 12:25 PM
Allshouse Scott ARegional PresidentAug 23Option Exercise27.624,574126,3346,320Aug 24 01:12 PM
Turnas JeffRegional PresidentAug 23Sale96.498,285799,4110Aug 24 12:25 PM
Allshouse Scott ARegional PresidentAug 23Sale95.254,574435,6511,746Aug 24 01:12 PM
LANNON DAVIDExecutive Vice PresidentAug 22Option Exercise27.622,42767,0342,427Aug 23 11:52 AM
PARADISE WILLIAMRegional PresidentAug 22Option Exercise18.902,72351,4652,723Aug 23 01:22 PM
MEYER KENNETH JExecutive Vice PresidentAug 22Option Exercise18.902,97456,2093,474Aug 23 12:46 PM
MEYER KENNETH JExecutive Vice PresidentAug 22Sale96.842,974288,002500Aug 23 12:46 PM
LANNON DAVIDExecutive Vice PresidentAug 22Sale96.812,427234,9630Aug 23 11:52 AM
PARADISE WILLIAMRegional PresidentAug 22Sale97.062,723264,3030Aug 23 01:22 PM
NUNEZ JUANRegional PresidentAug 21Option Exercise27.621,35137,3153,375Aug 22 01:43 PM
NUNEZ JUANRegional PresidentAug 21Sale95.101,351128,4802,024Aug 22 01:43 PM
Green Equity Investors V, L.P.DirectorAug 20Sale95.10454,29043,203,25282,153Aug 23 08:19 AM
SOKOLOFF JONATHAN DDirectorAug 20Sale95.10454,29043,203,25211,117,027Aug 23 08:17 AM
SEIFFER JONATHAN ADirectorAug 20Sale95.10454,29043,203,25211,117,027Aug 23 08:16 AM
GALLO A CPresident and COOAug 16Option Exercise27.621,29735,82313,343Aug 17 12:29 PM
SUD JAMES PEVP Growth & Business DevelopAug 16Option Exercise18.903,00056,700126,706Aug 17 03:19 PM
SORENSON RALPH ZDirectorAug 16Option Exercise66.816,000400,83039,300Aug 17 11:24 AM
SUD JAMES PEVP Growth & Business DevelopAug 16Sale95.353,000286,057123,706Aug 17 03:19 PM
GALLO A CPresident and COOAug 16Sale95.951,297124,44712,046Aug 17 12:29 PM
SORENSON RALPH ZDirectorAug 16Sale95.006,000570,00033,300Aug 17 11:24 AM
minardi christinaRegional PresidentAug 09Option Exercise31.474,741149,1774,741Aug 10 01:29 PM
minardi christinaRegional PresidentAug 09Sale94.644,741448,6880Aug 10 01:29 PM
Bradley Patrick ERegional PresidentAug 03Option Exercise52.6069836,714698Aug 06 12:04 PM
Bradley Patrick ERegional PresidentAug 03Sale94.9069866,2400Aug 06 12:04 PM
MACKEY JOHN PChief Executive OfficerAug 02Sale92.274,900452,11550,300Aug 06 10:12 AM
SOKOLOFF JONATHAN DDirectorJul 31Sale92.01429,28039,497,53811,571,317Jul 31 09:25 PM
Green Equity Investors V, L.P.DirectorJul 31Sale92.01429,28039,497,53885,510Jul 31 09:26 PM
SEIFFER JONATHAN ADirectorJul 31Sale92.01429,28039,497,53811,571,317Jul 31 09:25 PM
SEIFFER JONATHAN ADirectorJul 30Sale91.95319,28829,357,92512,000,597Jul 31 09:25 PM
Green Equity Investors V, L.P.DirectorJul 30Sale91.95319,28829,357,92588,683Jul 31 09:26 PM
SOKOLOFF JONATHAN DDirectorJul 30Sale91.95319,28829,357,92512,000,597Jul 31 09:25 PM
ELSTROTT JOHNDirectorJul 27Option Exercise15.155,18878,60345,058Jul 30 01:53 PM
open in yahoo | open in reuters | open in google