Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-3.48 Insider Own0.20% Shs Outstand362.73M Perf Week-7.19%
Market Cap1.55B Forward P/E- EPS next Y-0.55 Insider Trans0.00% Shs Float360.45M Perf Month-15.48%
Income-1019.30M PEG- EPS next Q-0.21 Inst Own85.40% Short Float21.44% Perf Quarter-51.15%
Sales1.34B P/S1.15 EPS this Y53.20% Inst Trans1.97% Short Ratio3.37 Perf Half Y-63.18%
Book/sh13.77 P/B0.31 EPS next Y22.50% ROA-10.50% Target Price8.44 Perf Year-47.01%
Cash/sh0.06 P/C66.61 EPS next 5Y22.00% ROE-20.60% 52W Range4.23 - 13.39 Perf YTD-64.56%
Dividend- P/FCF2.69 EPS past 5Y-26.80% ROI-9.00% 52W High-68.12% Beta3.38
Dividend %- Quick Ratio0.60 Sales past 5Y-7.10% Gross Margin75.10% 52W Low0.95% ATR0.27
Employees850 Current Ratio0.60 Sales Q/Q-7.60% Oper. Margin-25.60% RSI (14)32.91 Volatility5.60% 5.78%
OptionableYes Debt/Eq0.66 EPS Q/Q86.30% Profit Margin-76.00% Rel Volume0.55 Prev Close4.26
ShortableYes LT Debt/Eq0.66 EarningsJul 26 AMC Payout- Avg Volume22.95M Price4.27
Recom2.60 SMA20-12.19% SMA50-18.08% SMA200-51.34% Volume9,660,754 Change0.23%
Jul-27-17Reiterated Stifel Buy $12 → $11.50
Jun-21-17Downgrade Seaport Global Securities Neutral → Sell $10 → $4
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-02-17Downgrade Credit Suisse Outperform → Neutral
May-30-17Downgrade Goldman Neutral → Sell
May-10-17Reiterated FBR & Co. Mkt Perform $13 → $11
Apr-27-17Reiterated R. F. Lafferty Buy $14 → $15
Mar-23-17Downgrade UBS Neutral → Sell $12 → $8
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $10 → $12
Oct-28-16Upgrade Raymond James Outperform → Strong Buy
Oct-06-16Initiated Mizuho Neutral $9
Sep-13-16Initiated FBR Capital Mkt Perform $8
Sep-13-16Initiated FBR & Co. Mkt Perform $8
Jul-29-16Reiterated Wunderlich Hold $11 → $7
Jul-13-16Upgrade Credit Suisse Neutral → Outperform $14
Jul-12-16Upgrade Seaport Global Securities Sell → Neutral $9 → $8
Jul-06-16Downgrade Goldman Buy → Neutral $13.75 → $12.75
Jun-28-16Reiterated Wunderlich Hold $14 → $11
Aug-21-17 01:06PM  Energy Stocks on the Street: Analyst Recommendations Last Week Market Realist
11:21AM  These Energy Stocks Fell the Most Last Week Market Realist
Aug-17-17 09:40AM  Whiting Petroleum Cuts Debt by Vending Fort Berthold Assets Zacks
Aug-16-17 07:37AM  Which Oil-Weighted Stocks Have Been Most Affected by Fall in Oil? Market Realist -5.58%
07:37AM  Gauging Short Interest Trends in Whiting Petroleum Stock Market Realist
Aug-15-17 05:35PM  Wall Street Sentiment: Whiting Petroleum Stock Market Realist
05:22PM  ETFs with exposure to Whiting Petroleum Corp. : August 15, 2017 Capital Cube
04:05PM  What Whiting Petroleums Implied Volatility Means Market Realist
02:32PM  Whats Up with Whiting Petroleums Stock? Market Realist
09:00AM  Whiting Petroleum Corporation Announces $500 Million Sale of Fort Berthold Area Assets in North Dakota Business Wire
Aug-14-17 06:06PM  Wall Street Recommendations for Energy Stocks: August 711 Market Realist
04:08PM  Energy Industry: Key Updates between August 7 and 11 Market Realist
Aug-13-17 12:38PM  While the Oil Market Is Still a Mess, It Is Starting to Clean Up Its Act Motley Fool
10:05AM  Edited Transcript of WLL earnings conference call or presentation 27-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 07:37AM  Recent Short Interest Trends in Whiting Petroleum Stock Market Realist
Aug-10-17 04:35PM  Whiting Petroleum: Analysts Recommendations on Its Stock Market Realist
03:06PM  What Does Whiting Petroleums Implied Volatility Show? Market Realist
01:15PM  Whiting Petroleum Stock: Oil Prices and 2Q17 Earnings Market Realist
06:55AM  EnerCom will feature Marcellus, Williston, DJ, Permian, Eagle Ford, GOM Producers at The Oil & Gas Conference(R) in Denver Marketwired
Aug-09-17 12:28PM  Are Oil-Weighted Stocks Disappointing Energy Investors? Market Realist
Aug-08-17 04:25PM  Whiting Petroleum Corporation President and CEO James J. Volker to Present at EnerCom Oil & Gas Conference Business Wire
02:38PM  E&P Midcap Earnings: The Good, The Bad & The Not So Ugly
Aug-07-17 04:39PM  Why Teva Pharmaceutical Industries Ltd (ADR) (TEVA), Intrepid Potash, Inc. (IPI) and Marathon Oil Corporation (MRO) Are 3 of Todays Worst Stocks InvestorPlace -6.13%
07:39AM  What Are the Trends in Oasis Petroleums Implied Volatility? Market Realist
Aug-04-17 11:42AM  Oasis Petroleums 2Q17 Results: Close to Expectations Market Realist
09:05AM  Concho Resources Reports Upbeat 2Q17 Earnings, Misses Revenue Market Realist
07:36AM  Analysts Opinions about Whiting Petroleum Stock Market Realist
Aug-03-17 07:00PM  Is The EIA Exaggerating U.S. Oil Production?
10:37AM  Whiting Petroleum Stocks Short Interest Trends Market Realist
09:12AM  What We Can Predict from Whiting Petroleums Implied Volatility Market Realist
07:40AM  How Crude Oil Prices and 2Q17 Earnings Are Driving WLL Stock Market Realist
Aug-02-17 03:14PM  Whiting Petroleum Corp. :WLL-US: Earnings Analysis: Q2, 2017 By the Numbers : August 2, 2017 Capital Cube
Aug-01-17 05:03PM  Devon Energy trims full-year spending Reuters
03:05PM  Are Oil-Weighted Stocks Outperforming Oil Prices? Market Realist
08:18AM  Key Energy Industry Updates from July 2428, 2017 Market Realist
Jul-31-17 09:08AM  Whiting Petroleum: What Are Analysts Recommendations? Market Realist
07:38AM  A Look at Whiting Petroleums Implied Volatility Trends Market Realist
Jul-30-17 07:00PM  U.S. Shale Slashes Capex As Low Oil Prices Bite
07:00PM  U.S. Shale Is Determined Not To Kill This Rally
Jul-29-17 10:07AM  Shale Drillers Hit the Brakes, Feeling the Hurt of Sinking Oil Prices Motley Fool
Jul-28-17 10:39AM  Whiting Petroleums Stock Reaction after 2Q17 Release Market Realist +5.54%
09:09AM  Whiting Petroleum Updates its 2017 Production Guidance Market Realist
07:41AM  Whiting Petroleums 2Q17 Earnings and Revenue Disappoint Market Realist
Jul-27-17 05:47PM  What a constant stream of oil company spending cuts means for crude prices MarketWatch
09:30AM  Investor Network: Whiting Petroleum Corporation to Host Earnings Call ACCESSWIRE
Jul-26-17 10:55PM  Whiting reports 2Q loss Associated Press
04:34PM  Whiting Petroleum slashes 2017 budget after quarterly loss Reuters
04:14PM  Whiting Petroleum posts quarterly loss, slashes 2017 budget Reuters
04:01PM  Whiting Petroleum Corporation Announces Second Quarter 2017 Financial and Operating Results Business Wire
07:41AM  Short Interest Trends in Whiting Petroleum Stock Market Realist
Jul-25-17 08:00PM  Whiting Petroleum Slashes 2017 Budget After Quarterly Loss +5.63%
03:06PM  Analysts Recommendations for Whiting Petroleum Stock Market Realist
02:01PM  Shale Industry Leaders to Kick Off EnerCom -- The Oil & Gas Conference(R) Aug. 14, 2017 Marketwired
01:35PM  What Can Investors Expect from Whiting Petroleum Stock? Market Realist
11:50AM  Whiting Petroleums 2Q17 Earnings Could Boost Its Stock Market Realist
Jul-24-17 07:45PM  What to Watch in the Bakken Shale This Quarter Motley Fool
Jul-21-17 10:53AM  Whiting Petroleum (WLL): What Will Q2 Earnings Unveil? Zacks
Jul-20-17 07:39AM  How Is Short Interest in Whiting Stock Trending? Market Realist
Jul-19-17 04:30PM  Is the Market About to Have a Freak-Out Moment After Multiple Oil Inventory Draws? Motley Fool
02:05PM  What Are Analysts Recommendations for Whiting Petroleum? Market Realist
12:36PM  What to Expect from Whiting Petroleum Stock Market Realist
10:46AM  Will Whiting Be Forced to Second-Guess Its Capex This Year? Market Realist
Jul-18-17 03:33PM  At EnerCom's The Oil & Gas Conference(R) 80+ Companies will Discuss Energy Development Marketwired
01:17PM  Which Oil-Weighted Stocks Are Capturing Oils Gain the Most? Market Realist
Jul-17-17 01:05PM  Analysts Recommendations for Energy Stocks for July 1014 Market Realist
07:37AM  Whiting Stock: What We Can Gauge from Short Interest Trends Market Realist
Jul-16-17 07:07PM  These 3 Stocks Have Lost Over 50% in 2017 Motley Fool
Jul-14-17 10:37AM  What Wall Street Recommends for Whiting Petroleum Market Realist
09:08AM  What You Can Learn from Whiting Petroleums Stock Movements Market Realist
07:39AM  Whiting Petroleums Production Expectations for 2017 Market Realist
Jul-13-17 04:38PM  Whiting Petroleums 2Q17 Earnings: What to Expect Market Realist
Jul-12-17 08:33AM  Options Traders Expect Huge Moves in Whiting Petroleum (WLL) Stock Zacks
Jul-11-17 03:34PM  Oils Fall: Which Oil-Weighted Stocks Could Be at Risk? Market Realist
09:09AM  Short Interest Trends: Whiting Petroleum Stock Market Realist
07:38AM  What Wall Street Recommends for Whiting Petroleum Market Realist
Jul-10-17 05:06PM  What to Expect for Whiting Petroleums Stock in the Next Week Market Realist
04:05PM  Whiting Petroleum Corporation Announces Second Quarter 2017 Earnings Release Date and Conference Call Business Wire
03:32PM  Has Whiting Petroleum Dug Itself into a Hole? Market Realist
Jul-05-17 06:46PM  Russia's Refusal to Consider Deeper Production Cuts Upends Crude Oil's Winning Streak Motley Fool -8.72%
11:04AM  Crude Oil Drives Oil-Weighted Stocks Returns Market Realist
08:00AM  Today's Research Reports on Stocks to Watch: Nabors Industries and Whiting Petroleum Corporation Accesswire
Jun-28-17 08:44AM  3 Oil and Gas Stocks for Ambitious Investors Motley Fool
07:38AM  The Short Interest Trends in Whiting Petroleum Stock Market Realist
Jun-27-17 03:05PM  Analyst Recommendations for Whiting Petroleum Market Realist
01:35PM  Where Whiting Petroleum Stock Might Be Headed Next Week Market Realist
12:02PM  Investor Concerns That Could Be Driving Whiting Petroleum Stock Market Realist
Jun-26-17 12:05PM  What Analysts Recommended for Energy Stocks Last Week Market Realist
10:21AM  Last Weeks Crucial Energy Industry Updates Market Realist
Jun-22-17 09:55AM  Could Oil Fall to $40 a Barrel or Even Less? 24/7 Wall St.
08:53AM  Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock? Zacks
Jun-21-17 05:00PM  Shale Stocks Slammed As Crude Continues to Come Unglued Motley Fool -9.30%
Jun-20-17 04:16PM  Whiting Petroleum Corporation President and CEO James J. Volker to Present at J.P. Morgan Energy Equity Conference Business Wire
03:30PM  Why Short Sellers Have Targeted Whiting Petroleum Investopedia
02:05PM  Looking at the Short Interest Trends in Whiting Petroleum Stock Market Realist
12:35PM  Forecasting Whiting Petroleums Stock Price for the Next Week Market Realist
10:54AM  How Crude Oil Prices Are Driving Whiting Petroleum Stock Market Realist
Jun-19-17 02:17PM  What Analysts Recommend for Energy Stocks Market Realist
Jun-14-17 04:58PM  Why Hawaiian Holdings, Whiting Petroleum, and Synchronoss Technologies Slumped Today Motley Fool -12.48%
01:59PM  Crude Topples Below $45 a Barrel After Oil Inventory Data Disappoints Again Motley Fool
11:42AM  Whiting Petroleum Corp (WLL) Stock Isnt Done Getting Drilled InvestorPlace
Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.