Your browser is no longer supported. Please, upgrade your browser.
Settings
WLL Whiting Petroleum Corporation daily Stock Chart
WLL [NYSE]
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-4.63 Insider Own0.70% Shs Outstand370.27M Perf Week-3.86%
Market Cap2.03B Forward P/E- EPS next Y-0.32 Insider Trans0.00% Shs Float365.79M Perf Month-31.24%
Income-1254.30M PEG- EPS next Q-0.16 Inst Own83.50% Short Float17.01% Perf Quarter-37.01%
Sales1.37B P/S1.48 EPS this Y53.20% Inst Trans1.03% Short Ratio3.27 Perf Half Y-55.66%
Book/sh13.94 P/B0.39 EPS next Y39.60% ROA-12.50% Target Price11.54 Perf Year-35.98%
Cash/sh0.04 P/C123.72 EPS next 5Y5.00% ROE-25.70% 52W Range5.11 - 13.39 Perf YTD-54.41%
Dividend- P/FCF9.92 EPS past 5Y-26.80% ROI-9.00% 52W High-59.09% Beta3.35
Dividend %- Quick Ratio0.60 Sales past 5Y-7.10% Gross Margin73.90% 52W Low7.24% ATR0.45
Employees850 Current Ratio0.60 Sales Q/Q28.20% Oper. Margin-45.70% RSI (14)36.69 Volatility6.89% 7.33%
OptionableYes Debt/Eq0.63 EPS Q/Q71.50% Profit Margin-91.80% Rel Volume1.03 Prev Close5.44
ShortableYes LT Debt/Eq0.63 EarningsJul 26 AMC Payout- Avg Volume19.06M Price5.48
Recom2.60 SMA20-10.48% SMA50-26.80% SMA200-41.63% Volume19,562,227 Change0.74%
Jun-21-17Downgrade Seaport Global Securities Neutral → Sell $10 → $4
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-02-17Downgrade Credit Suisse Outperform → Neutral
May-30-17Downgrade Goldman Neutral → Sell
May-10-17Reiterated FBR & Co. Mkt Perform $13 → $11
Apr-27-17Reiterated R. F. Lafferty Buy $14 → $15
Mar-23-17Downgrade UBS Neutral → Sell $12 → $8
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $10 → $12
Oct-28-16Upgrade Raymond James Outperform → Strong Buy
Oct-06-16Initiated Mizuho Neutral $9
Sep-13-16Initiated FBR Capital Mkt Perform $8
Sep-13-16Initiated FBR & Co. Mkt Perform $8
Jul-29-16Reiterated Wunderlich Hold $11 → $7
Jul-13-16Upgrade Credit Suisse Neutral → Outperform $14
Jul-12-16Upgrade Seaport Global Securities Sell → Neutral $9 → $8
Jul-06-16Downgrade Goldman Buy → Neutral $13.75 → $12.75
Jun-28-16Reiterated Wunderlich Hold $14 → $11
Jun-24-16Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-27-17 03:05PM  Analyst Recommendations for Whiting Petroleum Market Realist
01:35PM  Where Whiting Petroleum Stock Might Be Headed Next Week Market Realist
12:02PM  Investor Concerns That Could Be Driving Whiting Petroleum Stock Market Realist
Jun-26-17 12:05PM  What Analysts Recommended for Energy Stocks Last Week Market Realist
10:21AM  Last Weeks Crucial Energy Industry Updates Market Realist
Jun-22-17 09:55AM  Could Oil Fall to $40 a Barrel or Even Less? 24/7 Wall St.
08:53AM  Are Options Traders Betting on a Big Move in Whiting Petroleum (WLL) Stock? Zacks
Jun-21-17 05:00PM  Shale Stocks Slammed As Crude Continues to Come Unglued Motley Fool -9.30%
Jun-20-17 04:16PM  Whiting Petroleum Corporation President and CEO James J. Volker to Present at J.P. Morgan Energy Equity Conference Business Wire
03:30PM  Why Short Sellers Have Targeted Whiting Petroleum Investopedia
02:05PM  Looking at the Short Interest Trends in Whiting Petroleum Stock Market Realist
12:35PM  Forecasting Whiting Petroleums Stock Price for the Next Week Market Realist
10:54AM  How Crude Oil Prices Are Driving Whiting Petroleum Stock Market Realist
Jun-19-17 02:17PM  What Analysts Recommend for Energy Stocks Market Realist
Jun-14-17 04:58PM  Why Hawaiian Holdings, Whiting Petroleum, and Synchronoss Technologies Slumped Today Motley Fool -12.48%
01:59PM  Crude Topples Below $45 a Barrel After Oil Inventory Data Disappoints Again Motley Fool
11:42AM  Whiting Petroleum Corp (WLL) Stock Isnt Done Getting Drilled InvestorPlace
Jun-13-17 04:05PM  Short Interest Trends in Whiting Petroleum Stock Market Realist +9.61%
02:35PM  Analysts Recommendations for Whiting Petroleum Market Realist
01:05PM  Crude Oil Prices Could Support Whiting Petroleum Stock Market Realist
07:38AM  Top Losers in the Energy Sector from June 5June 9 Market Realist
Jun-09-17 11:08AM  Why These 3 Oil Stocks Fell More Than 17% in May Motley Fool +6.68%
Jun-08-17 10:20AM  Unexpectedly Bearish Inventory Data Upends the Oil Market Motley Fool -6.87%
08:00AM  Today's Research Reports on Stocks to Watch: Whiting Petroleum and Synaptics Accesswire
Jun-07-17 11:05AM  Analyzing Short Interest Trends in Whiting Petroleum Stock Market Realist -11.45%
09:35AM  What Analysts Recommend for Whiting Stock Market Realist
08:01AM  Whats Pulling Whiting Petroleum Stock Down? Market Realist
Jun-06-17 08:00AM  Tampa real estate lawyer facing insider charges vows to fight American City Business Journals
Jun-05-17 04:19PM  These Energy Stocks Underperformed between May 30 and June 2 Market Realist
Jun-02-17 04:14PM  Whiting Petroleum Stock Drops After Neutral Coverage Initiation at Credit Suisse TheStreet.com
01:17PM  Oil and Gas Stock Roundup: U.S. Production Growth Makes Markets Nervous Motley Fool
Jun-01-17 04:39PM  Whiting Petroleum Corporation Senior Vice President and CFO Mike Stevens to Present at Bank of America Merrill Lynch 2017 Energy Credit Conference Business Wire
May-31-17 05:53PM  The Oil Stocks: Cheap or a Value Trap? Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Kinder Morgan and Whiting Petroleum Accesswire
May-30-17 04:59PM  Why Ambarella, Whiting Petroleum, and Cal-Maine Foods Slumped Today Motley Fool -8.66%
04:27PM  Oils Bearishness: The Right Oil-Weighted Stocks for Investors Market Realist
01:19PM  Why Whiting Petroleum Corp's Shares Plunged 11% Today Motley Fool
12:42PM  Whiting Petroleum Stock Drops Following Goldman Downgrade TheStreet.com
12:29PM  Ensco, Ford, Whiting, Zynga: How to Trade Tuesday's Most Active Stocks TheStreet.com
08:49AM  Morning Movers: Atwood Oceanics Soars, Whiting Slumps, AutoZone Gains Barrons.com
May-27-17 08:42AM  3 Stocks with Resolute-Energy-like Return Potential Motley Fool
May-25-17 08:49AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks -8.55%
May-23-17 02:50PM  US Crude Oil above $50: Which Oil-Weighted Stocks to Watch Market Realist
May-22-17 08:08AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bullish Manner : WLL-US : May 22, 2017 Capital Cube
May-20-17 03:00PM  5 Zombie Stocks Coming Back From the Dead Motley Fool
May-16-17 07:39AM  Analysts Energy Company Ratings for May 812, 2017 Market Realist
May-14-17 11:00AM  Are Shale Drillers Making an $84 Billion Mistake? Motley Fool
May-12-17 07:36AM  What Are the Short Interest Trends in Whiting Petroleum Stock? Market Realist
May-11-17 12:35PM  Analysts Recommendations for Whiting Petroleum Stock Market Realist
11:05AM  Predicting Whiting Petroleums Stock Price Range for Next Week Market Realist
09:27AM  Whats Up with Whiting Petroleum Stock? Market Realist
May-09-17 10:46AM  Oils Downturn: Which Oil-Weighted Stocks Could Underperform? Market Realist
May-08-17 09:00AM  Here's What Fueled Whiting Petroleum Corp.'s 11% Sell-Off in April Motley Fool
May-04-17 03:58PM  Continental Resources 1Q17 Earnings Miss Market Realist -6.37%
May-03-17 04:05PM  Short Interest Trends in Whiting Petroleum Stock Market Realist
03:46PM  Anadarko Petroleums 1Q17 Earnings Miss, Revenue Beats Market Realist
02:35PM  Analysts Recommendations for Whiting Petroleum Market Realist
12:53PM  Can Whiting Petroleum Stock Maintain Upward Momentum? Market Realist
May-02-17 05:00PM  Encana Corp.'s Growth Strategy Is Starting to Pay Off Motley Fool
04:51PM  ETFs with exposure to Whiting Petroleum Corp. : May 2, 2017 Capital Cube
10:19AM  US Oil below $50: Where to Stay Cautious Market Realist
May-01-17 11:38AM  Whiting Petroleum Corp. :WLL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
07:37AM  Whiting on the Street: Analysts Recommendations after Its 1Q17 Earnings Market Realist
Apr-28-17 10:20PM  Edited Transcript of WLL earnings conference call or presentation 27-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
11:25AM  Whiting Petroleum Corp. Reported a Monster Quarter in More Ways Than One Motley Fool
10:38AM  Key Trends in Whiting Petroleums Implied Volatility Market Realist
09:08AM  Whiting Petroleums Stock Up after Its 1Q17 Earnings Market Realist
07:40AM  Behind Whiting Petroleums 1Q17 Production Highlights and 2017 Guidance Market Realist
Apr-27-17 05:57PM  Inside Whiting Petroleums Upbeat 1Q17 Earnings, Revenue Miss Market Realist +5.82%
Apr-26-17 04:08PM  Whiting reports 1Q loss Associated Press
04:01PM  Whiting Petroleum Corporation Announces First Quarter 2017 Financial and Operating Results Business Wire
12:54PM  Oil Stocks: 3 Different Bear Arguments You Haven't Thought Of Motley Fool
Apr-25-17 07:39AM  Whiting Petroleum: Gauging Short Interest Trends in the Stock Market Realist
Apr-24-17 06:05PM  Whiting Petroleum: What Wall Street Analysts Are Recommending Market Realist
04:36PM  Estimating Whiting Petroleums Stock Price Range for Next Week Market Realist
03:50PM  Energy down 8% since inauguration: Time to buy? CNBC Videos
02:48PM  Whats Keeping Whiting Petroleums Stock Low Market Realist
Apr-21-17 08:55AM  Whiting Petroleum (WLL) Q1 Earnings: What's in the Cards? Zacks
Apr-20-17 09:07AM  Short Interest Trends in Whiting Petroleum Stock Market Realist
07:38AM  What Are Analysts Recommendations for Whiting Petroleum? Market Realist
Apr-19-17 06:05PM  How Whiting Petroleum Stock Has Performed Market Realist -6.74%
04:35PM  Whiting Petroleums Production Plans for 2017 Market Realist
02:36PM  Whiting Petroleums 1Q17 Earnings: A Repeat of 4Q16? Market Realist
Apr-18-17 10:38AM  Shorting Whiting Petroleum: Short Interest Trends in WLL Stock Market Realist
10:00AM  Oil Stocks to Buy as Global Oil Supplies Reach Equilibrium Motley Fool
09:08AM  Whiting Petroleum on the Street: Inside the Analysts Recommendations Market Realist
07:38AM  Forecasting Whiting Petroleums Stock Price Range for Next Week Market Realist
Apr-17-17 05:44PM  Catching Up with Whiting Petroleums Downtrend Market Realist
10:44AM  Why Whiting Petroleums Implied Volatility Just Spiked Market Realist
Apr-12-17 05:23PM  Whiting Petroleum Corporation Announces First Quarter 2017 Earnings Release Date and Conference Call Business Wire -6.98%
03:58PM  Analyst Targets for Anadarko Petroleum for the Next 12 Months Market Realist
Apr-06-17 01:25PM  Slumping Crude Prices Caused Investors to Flee These 5 Oil Stocks in March Motley Fool
Apr-05-17 08:37AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks -5.27%
08:24AM  US Gasoline Demand: Key Crude Oil Driver in 2017 Market Realist
Apr-04-17 09:07AM  What Are the Short Interest Trends in Whiting Petroleum Stock? Market Realist
07:37AM  What Are Analysts Recommendations for Whiting Petroleum? Market Realist
Apr-03-17 05:35PM  Forecasting Whiting Petroleums 1-Week Stock Price Range Market Realist
03:58PM  Whiting Petroleum Stock Changes Track, Shows an Upward Trend Market Realist
Mar-30-17 04:01PM  Whiting Petroleum Corporation Senior Vice President of Planning Pete Hagist to Present at IPAA Oil and Gas Investment Symposium Business Wire
Mar-29-17 07:38AM  Will Gasoline Inventories Help Crude Oil Prices Recover? Market Realist +6.21%
Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.