Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-5.13 Insider Own0.70% Shs Outstand283.32M Perf Week-5.86%
Market Cap3.05B Forward P/E- EPS next Y-0.71 Insider Trans0.00% Shs Float282.20M Perf Month-9.65%
Income-1264.50M PEG- EPS next Q-0.32 Inst Own85.90% Short Float12.93% Perf Quarter14.33%
Sales1.36B P/S2.24 EPS this Y-176.20% Inst Trans15.59% Short Ratio2.22 Perf Half Y41.90%
Book/sh16.39 P/B0.66 EPS next Y67.90% ROA-11.60% Target Price14.22 Perf Year173.35%
Cash/sh0.06 P/C166.74 EPS next 5Y5.00% ROE-27.10% 52W Range3.35 - 14.44 Perf YTD-10.40%
Dividend- P/FCF- EPS past 5Y-45.20% ROI-20.70% 52W High-25.42% Beta3.18
Dividend %- Quick Ratio0.70 Sales past 5Y7.20% Gross Margin63.50% 52W Low221.49% ATR0.47
Employees1200 Current Ratio0.70 Sales Q/Q-37.40% Oper. Margin-55.50% RSI (14)41.70 Volatility4.55% 3.92%
OptionableYes Debt/Eq0.89 EPS Q/Q72.90% Profit Margin-93.00% Rel Volume1.87 Prev Close11.57
ShortableYes LT Debt/Eq0.89 EarningsFeb 21 AMC Payout- Avg Volume16.43M Price10.77
Recom2.50 SMA20-4.23% SMA50-9.09% SMA2008.89% Volume30,803,604 Change-6.91%
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $10 → $12
Oct-28-16Upgrade Raymond James Outperform → Strong Buy
Oct-06-16Initiated Mizuho Neutral $9
Sep-13-16Initiated FBR Capital Mkt Perform $8
Sep-13-16Initiated FBR & Co. Mkt Perform $8
Jul-29-16Reiterated Wunderlich Hold $11 → $7
Jul-13-16Upgrade Credit Suisse Neutral → Outperform $14
Jul-12-16Upgrade Seaport Global Securities Sell → Neutral $9 → $8
Jul-06-16Downgrade Goldman Buy → Neutral $13.75 → $12.75
Jun-28-16Reiterated Wunderlich Hold $14 → $11
Jun-24-16Upgrade Morgan Stanley Underweight → Equal-Weight
Apr-29-16Reiterated Wunderlich Hold $10 → $14
Apr-29-16Downgrade Sterne Agee CRT Buy → Neutral
Apr-28-16Downgrade RBC Capital Mkts Outperform → Sector Perform $12
Apr-26-16Downgrade Cantor Fitzgerald Buy → Hold
Mar-11-16Upgrade Iberia Sector Perform → Outperform
Feb-26-16Reiterated Wunderlich Hold $7 → $4
Jan-28-16Downgrade Wunderlich Buy → Hold
Feb-22-17 02:50PM  Whiting Petroleum 4Q Shows Investment in Future at Investopedia -6.91%
12:35PM  What Analysts Recommend for Whiting Petroleum
11:05AM  What WLLs Implied Volatility Suggests for Its 1-Week Price Range
09:20AM  Why Has Whiting Petroleum Stock Been Sliding?
06:06AM  WHITING PETROLEUM CORP Files SEC form 8-K, Results of Operations and Financial Condition
Feb-21-17 05:32PM  Whiting reports 4Q loss
04:47PM  Whiting Petroleum nearly doubles its capital spending budget
04:08PM  Whiting Petroleum posts bigger quarterly loss
04:01PM  Whiting Petroleum Corporation Announces Fourth Quarter 2016 Financial and Operating Results Business Wire
01:46PM  EnerCom Dallas will Showcase Oil & Gas Industry Leaders Next Week Marketwired
07:07AM  Q4 2016 Whiting Petroleum Corp Earnings Release - After Market Close
Feb-20-17 10:01AM  Why the US Crude Oil Rig Count Is at a 14-Month High
07:42AM  Peek Into Oil Q4 Earnings on Feb 21: FTI, CXO, NFX & WLL
Feb-16-17 08:13AM  Can Whiting Petroleum (WLL) Pull a Surprise in Q4 Earnings?
Feb-14-17 01:57PM  EnerCom Dallas Presenters Will Deliver Global Energy Perspective Marketwired
10:37AM  Analysts Targets for Anadarko Petroleum Stock
Feb-10-17 09:07AM  Analyzing Short Interest Trends in Whiting Petroleum Stock
07:36AM  What Do Analysts Expect for Whiting Petroleum?
Feb-09-17 03:35PM  Why Has There Been Weakness in Whiting Petroleum Stock?
02:05PM  What Are Whiting Petroleums Production Plans for 2017?
12:18PM  Whiting Petroleum: Will Its 4Q16 Earnings Be Positive?
Feb-08-17 10:39AM  What Are Wall Streets Forecasts for Oasis Petroleum?
Feb-07-17 07:01PM  EnerCom Dallas Oil & Gas Conference Presenters Span Multiple Basins Marketwired
06:05PM  Apache Corp Stock: Gauging Wall Street Forecasts
05:19PM  Army Corps to clear the way for controversial Dakota Access Pipeline at
Feb-03-17 05:39PM  EnerCom Dallas Announces Conference Presenters and Agenda Marketwired
Jan-31-17 06:05PM  Whiting Petroleum Corporation Announces Fourth Quarter 2016 Earnings Release Date and Conference Call Business Wire
11:13AM  Oil-Weighted Stocks and Crude Oil: Are They Diverging?
07:38AM  Whiting Petroleums Stock: Short Interest Trends
Jan-30-17 06:05PM  Whiting Petroleum: Wall Street Recommendations for the Stock
04:35PM  Whitings Implied Volatility: Forecasting Stock Price Range
02:58PM  Why Whiting Petroleum Didnt Have a Good Week
07:50AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : January 30, 2017
Jan-25-17 03:27PM  EnerCom Dallas Presenters Include E&Ps Developing Assets in North and South America Marketwired
01:04PM  Know the Most Explosive Stocks of 2017 Gurufocus
Jan-24-17 06:25PM  Coloradans respond to Trump's moves reviving controversial Keystone, Dakota Access pipelines (Video) at
09:07AM  Oasis Petroleum: What Are Wall Streets Forecasts?
Jan-19-17 06:00AM  UPDATE - EnerCom Dallas Will Showcase Leading Energy Companies March 1-2, 2017 Marketwired
Jan-18-17 09:58AM  How Long Can Oil Producers Output Cut Support Oil Prices?
07:38AM  Did Whiting Petroleums Stock Rise Due to Short Covering?
Jan-17-17 05:05PM  Whiting Petroleums Implied Volatility: Major Takeaways
03:21PM  Why Whiting Petroleum Beat the Industry and Broader Market
03:21PM  Whiting Petroleum: Wall Street Stock Recommendations
Jan-12-17 08:50AM  Are Options Traders Betting on Whiting Petroleum (WLL) Stock?
Jan-11-17 10:37AM  How the Major Oil Producer Output Cut Plan Could Fail
Jan-09-17 02:03PM  5 Best Oil Stocks To Buy Right Now at Insider Monkey
Jan-06-17 02:36PM  Understanding Callon Petroleums Earnings Trend
Jan-03-17 04:01PM  Whiting Petroleum Corporation Closes Sale of North Dakota Midstream Assets for $375 Million Business Wire +5.16%
04:01PM  Whiting Petroleum Corporation Announces Redemption of 6.5% Senior Subordinated Notes Due 2018 Business Wire
01:14PM  Upstream Stocks with High Short Interest: Do You Own Any of Them?
Dec-28-16 07:36AM  How US Crude Oil Rig Count Could Affect Crude Oil Prices in 2017
Dec-27-16 11:09AM  Which Upstream Stocks Have the Highest Short Interest?
11:09AM  Upstream Stocks: Look at These High Implied Volatility Stocks
10:12AM  How Did Oil-Weighted Stocks Fare Compared to Crude Oil?
09:10AM  Whiting Petroleum Corp (WLL): Billionaire Steve Cohens Point72 Asset Management Raises Stake at Insider Monkey
Dec-22-16 03:05PM  Recent Upgrades and Downgrades on Whiting Petroleum
02:23PM  Is Whiting Petroleum Worth Considering at Current Levels?
01:35PM  What Are Analysts Targets for Whiting Petroleum?
11:47AM  Whiting Petroleums Earnings and Revenue Trends
07:07AM  Gasoline Futures and Crude Oil Move Together
Dec-21-16 08:49AM  Coverage initiated on Whiting Petroleum by R. F. Lafferty
Dec-20-16 10:37AM  Analyzing Short Interest of Upstream Stocks
10:26AM  Crude Oil Upside: How Oil-Weighted Stocks Reacted
08:42AM  Option Traders Look at These Upstream Stocks
Dec-19-16 09:15AM  Latest Reports on Stone Energy and Whiting Petroleum as Oil Prices on the Rise Due to OPEC Production Cuts Accesswire
08:41AM  Here's Why This Little-Known Energy Stock Is Set for a 5% Move Up
06:45AM  [$$] Higher Production Ahead at The Wall Street Journal
Dec-18-16 09:06AM  What Happened to Oil Prices in 2016? at Motley Fool
Dec-15-16 08:50AM  2017 Oil Prices: 3 Things Everyone Needs to Know at Motley Fool +6.62%
Dec-12-16 12:05PM  Are These Bearish Upstream Stocks in Your Portfolio?
10:35AM  Why Should Option Traders Look at These Upstream Stocks?
09:45AM  Wunderlich Weighs In On Whiting Conversion
06:03AM  WHITING PETROLEUM CORP Files SEC form 8-K, Unregistered Sale of Equity Securities
Dec-11-16 07:46AM  Hedge Funds Arent Crazy About Domtar Corp (USA) (UFS) Anymore at Insider Monkey
Dec-09-16 05:49PM  Whiting Petroleum Corporation Announces Conversion of $721.0 Million of Mandatory Convertible Notes Business Wire
Dec-07-16 04:23PM  5 Best Small-Cap Energy Stocks Up 10% Since OPEC's Decision
02:49PM  Extraction Oil & Gas Stock Moving in Lockstep with Crude Prices
12:07PM  Why These Oil Stocks Breathed a Huge Sigh of Relief in November at Motley Fool
08:06AM  Why Has Chesapeake Energy Been Divesting Its Assets?
Dec-06-16 09:26AM  OPEC Deal: Which Oil-Weighted Stocks Track Crude Oil Closely?
09:00AM  Are These Bearish Upstream Stocks in Your Portfolio?
09:00AM  Why Should Traders Look at These Upstream Stocks?
Dec-05-16 02:16PM  Why U.S. shale producers are the biggest winner from OPECs oil deal at MarketWatch
Dec-04-16 10:18AM  15 Major Oil and Gas Analyst Upgrades After OPEC Production Cuts at 24/7 Wall St.
Dec-03-16 10:30AM  Oil and Gas Stock Roundup: OPEC Swoops In and Saves the Day (ATW, HOS, DNR, WLL, OAS) at Motley Fool
Dec-02-16 08:04AM  What Analysts Recommend for Cabot Oil & Gas
Dec-01-16 03:21PM  Whiting Petroleum Upgraded at Stifel at TheStreet
11:30AM  4 Oil Stock Upgrades For After OPEC at
09:59AM  Underappreciated Whiting Petroleum Gets An Upgrade From Stifel
Nov-30-16 04:26PM  OPEC just burned short sellers and injected life into US fracking stocks at CNBC +30.28%
10:17AM  Investors Are Betting Big Against Whiting Petroleum Corp -- Why They're Wrong at Motley Fool
Nov-29-16 03:51AM  Hedge Funds Are Dumping Whiting Petroleum Corp (WLL) at Insider Monkey
Nov-25-16 06:04PM  Markets Like What Chesapeake Is Doing with Its Debt
01:09PM  Eli Lilly Downgraded On Drug Flop; Whiting, Deere PTs Raised
10:05AM  US Gasoline Futures Recover from a 1-Month Low
Nov-24-16 08:05AM  How Did WLLs Stock React to the Bakken Divestiture News?
Nov-23-16 06:04PM  Whats Wall Street Saying about WLLs Bakken Divestiture?
05:04PM  How Will the Bakken Divestiture Affect Whiting Petroleum?
02:40PM  Whiting Petroleum Announces Bakken Midstream Divestiture
01:45PM  ETFs with exposure to Whiting Petroleum Corp. : November 23, 2016
Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas liquids, and natural gas in the Rocky Mountains and Permian Basin regions of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2015, the company had total estimated proved reserves of 820.6 million barrels of oil equivalent; and interests in 3,177 net productive wells on approximately 593,900 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VOLKER JAMES JChairman, President and CEOMay 03Buy10.3010,000102,980629,514May 05 11:32 AM