Your browser is no longer supported. Please, upgrade your browser.
WLL Whiting Petroleum Corporation daily Stock Chart
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-5.23 Insider Own0.60% Shs Outstand362.70M Perf Week-10.26%
Market Cap2.98B Forward P/E- EPS next Y-0.32 Insider Trans0.00% Shs Float360.56M Perf Month-26.28%
Income-1339.10M PEG- EPS next Q-0.19 Inst Own84.20% Short Float12.70% Perf Quarter-32.18%
Sales1.29B P/S2.32 EPS this Y53.20% Inst Trans13.03% Short Ratio3.46 Perf Half Y3.92%
Book/sh17.36 P/B0.47 EPS next Y48.40% ROA-12.80% Target Price14.09 Perf Year9.02%
Cash/sh0.15 P/C53.24 EPS next 5Y5.00% ROE-28.10% 52W Range6.38 - 14.44 Perf YTD-31.61%
Dividend- P/FCF71.33 EPS past 5Y-26.80% ROI-9.00% 52W High-43.07% Beta3.21
Dividend %- Quick Ratio1.30 Sales past 5Y-7.10% Gross Margin69.70% 52W Low28.84% ATR0.46
Employees850 Current Ratio1.30 Sales Q/Q-18.00% Oper. Margin-54.60% RSI (14)25.75 Volatility5.01% 4.58%
OptionableYes Debt/Eq0.69 EPS Q/Q-21.10% Profit Margin- Rel Volume0.69 Prev Close8.36
ShortableYes LT Debt/Eq0.69 EarningsFeb 21 AMC Payout- Avg Volume13.22M Price8.22
Recom2.40 SMA20-15.76% SMA50-23.83% SMA200-15.12% Volume9,062,460 Change-1.67%
Mar-23-17Downgrade UBS Neutral → Sell $12 → $8
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $10 → $12
Oct-28-16Upgrade Raymond James Outperform → Strong Buy
Oct-06-16Initiated Mizuho Neutral $9
Sep-13-16Initiated FBR Capital Mkt Perform $8
Sep-13-16Initiated FBR & Co. Mkt Perform $8
Jul-29-16Reiterated Wunderlich Hold $11 → $7
Jul-13-16Upgrade Credit Suisse Neutral → Outperform $14
Jul-12-16Upgrade Seaport Global Securities Sell → Neutral $9 → $8
Jul-06-16Downgrade Goldman Buy → Neutral $13.75 → $12.75
Jun-28-16Reiterated Wunderlich Hold $14 → $11
Jun-24-16Upgrade Morgan Stanley Underweight → Equal-Weight
Apr-29-16Reiterated Wunderlich Hold $10 → $14
Apr-29-16Downgrade Sterne Agee CRT Buy → Neutral
Apr-28-16Downgrade RBC Capital Mkts Outperform → Sector Perform $12
Apr-26-16Downgrade Cantor Fitzgerald Buy → Hold
Mar-11-16Upgrade Iberia Sector Perform → Outperform
Feb-26-16Reiterated Wunderlich Hold $7 → $4
Mar-23-17 03:48PM  Whiting Petroleum Downgraded to 'Sell' at UBS
Mar-22-17 07:37AM  What Are the Short Interest Trends in Whiting Petroleum Stock?
Mar-21-17 04:35PM  What Analysts Recommend for Whiting Petroleum
04:20PM  Whiting Petroleum Corporation -- Moody's upgrades Whiting's CFR to B2, Positive Outlook at Moody's
03:05PM  Can We Predict the Price Range for Whiting Petroleum Stock?
01:11PM  Factors That Could Be Impacting Whiting Petroleum Stock
Mar-20-17 03:30PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Whiting Petroleum Corporation Business Wire
01:50PM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Whiting Petroleum Corporation for Potential Breaches Of Fiduciary Duty By Its Board of Directors Accesswire
01:40PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces the Commencement of an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Whiting Petroleum Corporation - WLL Accesswire
Mar-18-17 12:30PM  Like a Phoenix Rising From the Ashes, Shale Drillers Plan to Hike Spending 60% in 2017 at Motley Fool
Mar-16-17 07:35AM  Gasoline Futures and Crude Oil Prices Diverged
Mar-15-17 01:19PM  Heres Why Traders Are Piling Into These Five Stocks at Insider Monkey +6.04%
Mar-14-17 11:09AM  Lantheus Holdings, Aurinia, Whiting, Oasis, and More: What is Going on With These Five Falling Stocks? at Insider Monkey
09:08AM  Oils Downward Journey: Oil-Weighted Stocks to Avoid
09:05AM  Analysts Recommendations for Upstream Companies
07:37AM  Short Interest Trends in Whiting Petroleum Stock
07:35AM  Forecasting Stock Price Ranges for the next Week
Mar-13-17 04:04PM  WHITING PETROLEUM CORP Files SEC form 8-K, Change in Directors or Principal Officers
02:05PM  What Do Analysts Recommend for Whiting Petroleum?
12:36PM  Analyzing Whiting Petroleums Stock Price Range
11:04AM  Why Is Whiting Petroleum Stock Bearish?
10:36AM  Expected Production Growth versus Capex Increase: Does It Match?
Mar-10-17 07:37AM  Whiting Doubles 2017 Capex: What to Make of It
Mar-09-17 09:44AM  Bearish Momentum in Crude Oil Prices Pressures Gasoline Futures
Mar-08-17 05:56PM  Conference-OGIS New York for Whiting Petroleum Corp. at Company Spotlight -10.08%
04:52PM  Oil Worries Send Oil Stocks Tumbling Today at Motley Fool
08:15AM  Post Earnings Coverage as Whiting Reported Q4 Results Accesswire
Mar-07-17 07:38AM  Crude Oil Is Weak: Which Oil-Weighted Stocks to Avoid
07:38AM  Short Interest Trends in Whiting Petroleum Stock
Mar-06-17 12:36PM  What Do Analysts Recommend for Whiting Petroleum?
11:06AM  Predictions for Whiting Petroleums 1-Week Stock Price Range
09:35AM  Whiting Petroleum Stock: Why It Has Been Subdued
09:07AM  Whiting Petroleum Corporation President and CEO James J. Volker to Present at Raymond James Institutional Investors Conference Business Wire
Mar-01-17 01:04PM  WHITING PETROLEUM CORP Financials
07:37AM  Analyzing Short Interest Trends in Whiting Petroleum Stock
Feb-28-17 04:05PM  Analysts Recommendations for Whiting Petroleum
02:35PM  Forecasting Whiting Petroleums 1-Week Stock Price Range
01:00PM  Whiting Petroleum Stock: Will Investors Regain Their Confidence?
08:53AM  Oils Breakout: Which Oil-Weighted Stocks to Watch
Feb-27-17 02:12PM  Continental Resources 4Q16 Earnings Better Than Expected
09:06AM  What Analysts Recommend for Whiting Petroleum after 4Q16 Earnings
07:36AM  Whiting Petroleums Implied Volatility: Key Trends
Feb-24-17 04:11PM  EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead Marketwired
02:31PM  Apaches 4Q16 Earnings Disappoint
10:37AM  Why Did Whitings Stock Fall after Its 4Q16 Earnings Release?
09:07AM  Whiting Petroleums 4Q16 Production Highlights and 2017 Guidance
09:06AM  Concho Resources Implied Volatility after Its 4Q16 Earnings
07:38AM  Key Trends in Whiting Petroleums Revenue and Profit Margin
07:38AM  Whats Sanchez Energys Implied Volatility Trends?
Feb-23-17 04:48PM  Whiting Petroleum Reported Upbeat 4Q16 Earnings and Revenue
04:06PM  WHITING PETROLEUM CORP Files SEC form 10-K, Annual Report
12:03PM  Whiting Petroleum Corp. :WLL-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
11:25AM  Whiting Petroleum's Assets, Debt Reduction Make It A Buy: Canaccord at
09:49AM  Whiting Petroleum Corp. :WLL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
07:49AM  What Are the Short Interest Trends in Whiting Petroleum Stock?
Feb-22-17 05:03PM  Edited Transcript of WLL earnings conference call or presentation 22-Feb-17 4:00pm GMT -6.91%
02:50PM  Whiting Petroleum 4Q Shows Investment in Future at Investopedia
12:35PM  What Analysts Recommend for Whiting Petroleum
11:05AM  What WLLs Implied Volatility Suggests for Its 1-Week Price Range
09:20AM  Why Has Whiting Petroleum Stock Been Sliding?
06:06AM  WHITING PETROLEUM CORP Files SEC form 8-K, Results of Operations and Financial Condition
Feb-21-17 05:32PM  Whiting reports 4Q loss
04:47PM  Whiting Petroleum nearly doubles its capital spending budget
04:08PM  Whiting Petroleum posts bigger quarterly loss
04:01PM  Whiting Petroleum Corporation Announces Fourth Quarter 2016 Financial and Operating Results Business Wire
01:46PM  EnerCom Dallas will Showcase Oil & Gas Industry Leaders Next Week Marketwired
07:07AM  Q4 2016 Whiting Petroleum Corp Earnings Release - After Market Close
Feb-20-17 10:01AM  Why the US Crude Oil Rig Count Is at a 14-Month High
07:42AM  Peek Into Oil Q4 Earnings on Feb 21: FTI, CXO, NFX & WLL
Feb-16-17 08:13AM  Can Whiting Petroleum (WLL) Pull a Surprise in Q4 Earnings?
Feb-14-17 01:57PM  EnerCom Dallas Presenters Will Deliver Global Energy Perspective Marketwired
10:37AM  Analysts Targets for Anadarko Petroleum Stock
Feb-10-17 09:07AM  Analyzing Short Interest Trends in Whiting Petroleum Stock
07:36AM  What Do Analysts Expect for Whiting Petroleum?
Feb-09-17 03:35PM  Why Has There Been Weakness in Whiting Petroleum Stock?
02:05PM  What Are Whiting Petroleums Production Plans for 2017?
12:18PM  Whiting Petroleum: Will Its 4Q16 Earnings Be Positive?
Feb-08-17 10:39AM  What Are Wall Streets Forecasts for Oasis Petroleum?
Feb-07-17 07:01PM  EnerCom Dallas Oil & Gas Conference Presenters Span Multiple Basins Marketwired
06:05PM  Apache Corp Stock: Gauging Wall Street Forecasts
05:19PM  Army Corps to clear the way for controversial Dakota Access Pipeline at
Feb-03-17 05:39PM  EnerCom Dallas Announces Conference Presenters and Agenda Marketwired
Jan-31-17 06:05PM  Whiting Petroleum Corporation Announces Fourth Quarter 2016 Earnings Release Date and Conference Call Business Wire
11:13AM  Oil-Weighted Stocks and Crude Oil: Are They Diverging?
07:38AM  Whiting Petroleums Stock: Short Interest Trends
Jan-30-17 06:05PM  Whiting Petroleum: Wall Street Recommendations for the Stock
04:35PM  Whitings Implied Volatility: Forecasting Stock Price Range
02:58PM  Why Whiting Petroleum Didnt Have a Good Week
07:50AM  Whiting Petroleum Corp. breached its 50 day moving average in a Bearish Manner : WLL-US : January 30, 2017
Jan-25-17 03:27PM  EnerCom Dallas Presenters Include E&Ps Developing Assets in North and South America Marketwired
01:04PM  Know the Most Explosive Stocks of 2017 Gurufocus
Jan-24-17 06:25PM  Coloradans respond to Trump's moves reviving controversial Keystone, Dakota Access pipelines (Video) at
09:07AM  Oasis Petroleum: What Are Wall Streets Forecasts?
Jan-19-17 06:00AM  UPDATE - EnerCom Dallas Will Showcase Leading Energy Companies March 1-2, 2017 Marketwired
Jan-18-17 09:58AM  How Long Can Oil Producers Output Cut Support Oil Prices?
07:38AM  Did Whiting Petroleums Stock Rise Due to Short Covering?
Jan-17-17 05:05PM  Whiting Petroleums Implied Volatility: Major Takeaways
03:21PM  Why Whiting Petroleum Beat the Industry and Broader Market
03:21PM  Whiting Petroleum: Wall Street Stock Recommendations
Jan-12-17 08:50AM  Are Options Traders Betting on Whiting Petroleum (WLL) Stock?
Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VOLKER JAMES JChairman, President and CEOMay 03Buy10.3010,000102,980629,514May 05 11:32 AM