Your browser is no longer supported. Please, upgrade your browser.
Settings
WLL Whiting Petroleum Corporation daily Stock Chart
WLL [NYSE]
Whiting Petroleum Corporation
Index- P/E- EPS (ttm)-5.23 Insider Own0.60% Shs Outstand371.78M Perf Week2.85%
Market Cap3.09B Forward P/E- EPS next Y-0.43 Insider Trans0.00% Shs Float365.95M Perf Month-10.17%
Income-1339.10M PEG- EPS next Q-0.21 Inst Own83.60% Short Float12.21% Perf Quarter-27.83%
Sales1.29B P/S2.40 EPS this Y53.20% Inst Trans0.93% Short Ratio3.07 Perf Half Y0.36%
Book/sh17.36 P/B0.48 EPS next Y37.70% ROA-12.80% Target Price13.36 Perf Year-29.48%
Cash/sh0.15 P/C55.10 EPS next 5Y5.00% ROE-28.10% 52W Range6.38 - 14.44 Perf YTD-30.95%
Dividend- P/FCF73.82 EPS past 5Y-26.80% ROI-9.00% 52W High-42.52% Beta3.28
Dividend %- Quick Ratio1.30 Sales past 5Y-7.10% Gross Margin69.70% 52W Low30.09% ATR0.48
Employees850 Current Ratio1.30 Sales Q/Q-18.00% Oper. Margin-54.60% RSI (14)40.25 Volatility6.00% 5.54%
OptionableYes Debt/Eq0.69 EPS Q/Q-21.10% Profit Margin- Rel Volume1.36 Prev Close8.54
ShortableYes LT Debt/Eq0.69 EarningsApr 26 AMC Payout- Avg Volume14.55M Price8.30
Recom2.50 SMA20-6.07% SMA50-12.32% SMA200-12.56% Volume19,732,995 Change-2.81%
Apr-27-17Reiterated R. F. Lafferty Buy $14 → $15
Mar-23-17Downgrade UBS Neutral → Sell $12 → $8
Dec-21-16Initiated R. F. Lafferty Buy $23
Dec-01-16Upgrade Stifel Hold → Buy $8 → $15
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $10 → $12
Oct-28-16Upgrade Raymond James Outperform → Strong Buy
Oct-06-16Initiated Mizuho Neutral $9
Sep-13-16Initiated FBR Capital Mkt Perform $8
Sep-13-16Initiated FBR & Co. Mkt Perform $8
Jul-29-16Reiterated Wunderlich Hold $11 → $7
Jul-13-16Upgrade Credit Suisse Neutral → Outperform $14
Jul-12-16Upgrade Seaport Global Securities Sell → Neutral $9 → $8
Jul-06-16Downgrade Goldman Buy → Neutral $13.75 → $12.75
Jun-28-16Reiterated Wunderlich Hold $14 → $11
Jun-24-16Upgrade Morgan Stanley Underweight → Equal-Weight
Apr-29-16Reiterated Wunderlich Hold $10 → $14
Apr-29-16Downgrade Sterne Agee CRT Buy → Neutral
Apr-28-16Downgrade RBC Capital Mkts Outperform → Sector Perform $12
Apr-26-16Downgrade Cantor Fitzgerald Buy → Hold
Mar-11-16Upgrade Iberia Sector Perform → Outperform
Apr-28-17 05:38PM  Edited Transcript of WLL earnings conference call or presentation 27-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
11:25AM  Whiting Petroleum Corp. Reported a Monster Quarter in More Ways Than One Motley Fool
10:38AM  Key Trends in Whiting Petroleums Implied Volatility Market Realist
09:08AM  Whiting Petroleums Stock Up after Its 1Q17 Earnings Market Realist
07:40AM  Behind Whiting Petroleums 1Q17 Production Highlights and 2017 Guidance Market Realist
Apr-27-17 05:57PM  Inside Whiting Petroleums Upbeat 1Q17 Earnings, Revenue Miss Market Realist +5.82%
Apr-26-17 04:08PM  Whiting reports 1Q loss Associated Press
04:01PM  Whiting Petroleum Corporation Announces First Quarter 2017 Financial and Operating Results Business Wire
12:54PM  Oil Stocks: 3 Different Bear Arguments You Haven't Thought Of Motley Fool
Apr-25-17 07:39AM  Whiting Petroleum: Gauging Short Interest Trends in the Stock Market Realist
Apr-24-17 06:05PM  Whiting Petroleum: What Wall Street Analysts Are Recommending Market Realist
04:36PM  Estimating Whiting Petroleums Stock Price Range for Next Week Market Realist
03:50PM  Energy down 8% since inauguration: Time to buy? CNBC Videos
02:48PM  Whats Keeping Whiting Petroleums Stock Low Market Realist
Apr-21-17 08:55AM  Whiting Petroleum (WLL) Q1 Earnings: What's in the Cards? Zacks
Apr-20-17 09:07AM  Short Interest Trends in Whiting Petroleum Stock Market Realist
07:38AM  What Are Analysts Recommendations for Whiting Petroleum? Market Realist
Apr-19-17 06:05PM  How Whiting Petroleum Stock Has Performed Market Realist -6.74%
04:35PM  Whiting Petroleums Production Plans for 2017 Market Realist
02:36PM  Whiting Petroleums 1Q17 Earnings: A Repeat of 4Q16? Market Realist
Apr-18-17 10:38AM  Shorting Whiting Petroleum: Short Interest Trends in WLL Stock Market Realist
10:00AM  Oil Stocks to Buy as Global Oil Supplies Reach Equilibrium Motley Fool
09:08AM  Whiting Petroleum on the Street: Inside the Analysts Recommendations Market Realist
07:38AM  Forecasting Whiting Petroleums Stock Price Range for Next Week Market Realist
Apr-17-17 05:44PM  Catching Up with Whiting Petroleums Downtrend Market Realist
10:44AM  Why Whiting Petroleums Implied Volatility Just Spiked Market Realist
Apr-12-17 05:23PM  Whiting Petroleum Corporation Announces First Quarter 2017 Earnings Release Date and Conference Call Business Wire -6.98%
03:58PM  Analyst Targets for Anadarko Petroleum for the Next 12 Months Market Realist
Apr-06-17 01:25PM  Slumping Crude Prices Caused Investors to Flee These 5 Oil Stocks in March Motley Fool
Apr-05-17 08:37AM  Implied Volatility Surging for Whiting Petroleum (WLL) Stock Options Zacks -5.27%
08:24AM  US Gasoline Demand: Key Crude Oil Driver in 2017 Market Realist
Apr-04-17 09:07AM  What Are the Short Interest Trends in Whiting Petroleum Stock? Market Realist
07:37AM  What Are Analysts Recommendations for Whiting Petroleum? Market Realist
Apr-03-17 05:35PM  Forecasting Whiting Petroleums 1-Week Stock Price Range Market Realist
03:58PM  Whiting Petroleum Stock Changes Track, Shows an Upward Trend Market Realist
Mar-30-17 04:01PM  Whiting Petroleum Corporation Senior Vice President of Planning Pete Hagist to Present at IPAA Oil and Gas Investment Symposium Business Wire
Mar-29-17 07:38AM  Will Gasoline Inventories Help Crude Oil Prices Recover? Market Realist +6.21%
Mar-28-17 10:38AM  What Are the Short Interest Trends in Whiting Stock? Market Realist
09:07AM  Analysts Recommendations for Whiting Petroleum
07:37AM  Predicting Whiting Petroleums Price Range
07:36AM  What to Expect from Crude Oil in 2017
Mar-27-17 04:32PM  Why Whiting Petroleum Stock Has Continued to Take a Beating
02:35PM  Continentals Rate of Return Drives Its 2017 Capital Budget
Mar-25-17 09:00AM  Which US States Produce the Most Shale Oil? at Motley Fool
Mar-23-17 03:48PM  Whiting Petroleum Downgraded to 'Sell' at UBS
Mar-22-17 07:37AM  What Are the Short Interest Trends in Whiting Petroleum Stock?
Mar-21-17 04:35PM  What Analysts Recommend for Whiting Petroleum
04:20PM  Whiting Petroleum Corporation -- Moody's upgrades Whiting's CFR to B2, Positive Outlook at Moody's
03:05PM  Can We Predict the Price Range for Whiting Petroleum Stock?
01:11PM  Factors That Could Be Impacting Whiting Petroleum Stock
Mar-20-17 03:30PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Whiting Petroleum Corporation Business Wire
01:50PM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Whiting Petroleum Corporation for Potential Breaches Of Fiduciary Duty By Its Board of Directors Accesswire
01:40PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces the Commencement of an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Whiting Petroleum Corporation - WLL Accesswire
Mar-18-17 12:30PM  Like a Phoenix Rising From the Ashes, Shale Drillers Plan to Hike Spending 60% in 2017 at Motley Fool
Mar-16-17 07:35AM  Gasoline Futures and Crude Oil Prices Diverged
Mar-15-17 01:19PM  Heres Why Traders Are Piling Into These Five Stocks at Insider Monkey +6.04%
Mar-14-17 11:09AM  Lantheus Holdings, Aurinia, Whiting, Oasis, and More: What is Going on With These Five Falling Stocks? at Insider Monkey
09:08AM  Oils Downward Journey: Oil-Weighted Stocks to Avoid
09:05AM  Analysts Recommendations for Upstream Companies
07:37AM  Short Interest Trends in Whiting Petroleum Stock
07:35AM  Forecasting Stock Price Ranges for the next Week
Mar-13-17 04:04PM  WHITING PETROLEUM CORP Files SEC form 8-K, Change in Directors or Principal Officers
02:05PM  What Do Analysts Recommend for Whiting Petroleum?
12:36PM  Analyzing Whiting Petroleums Stock Price Range
11:04AM  Why Is Whiting Petroleum Stock Bearish?
10:36AM  Expected Production Growth versus Capex Increase: Does It Match?
Mar-10-17 07:37AM  Whiting Doubles 2017 Capex: What to Make of It
Mar-09-17 09:44AM  Bearish Momentum in Crude Oil Prices Pressures Gasoline Futures
Mar-08-17 05:56PM  Conference-OGIS New York for Whiting Petroleum Corp. at Company Spotlight -10.08%
04:52PM  Oil Worries Send Oil Stocks Tumbling Today at Motley Fool
08:15AM  Post Earnings Coverage as Whiting Reported Q4 Results Accesswire
Mar-07-17 07:38AM  Crude Oil Is Weak: Which Oil-Weighted Stocks to Avoid
07:38AM  Short Interest Trends in Whiting Petroleum Stock
Mar-06-17 12:36PM  What Do Analysts Recommend for Whiting Petroleum?
11:06AM  Predictions for Whiting Petroleums 1-Week Stock Price Range
09:35AM  Whiting Petroleum Stock: Why It Has Been Subdued
09:07AM  Whiting Petroleum Corporation President and CEO James J. Volker to Present at Raymond James Institutional Investors Conference Business Wire
Mar-01-17 01:04PM  WHITING PETROLEUM CORP Financials
07:37AM  Analyzing Short Interest Trends in Whiting Petroleum Stock
Feb-28-17 04:05PM  Analysts Recommendations for Whiting Petroleum
02:35PM  Forecasting Whiting Petroleums 1-Week Stock Price Range
01:00PM  Whiting Petroleum Stock: Will Investors Regain Their Confidence?
08:53AM  Oils Breakout: Which Oil-Weighted Stocks to Watch
Feb-27-17 02:12PM  Continental Resources 4Q16 Earnings Better Than Expected
09:06AM  What Analysts Recommend for Whiting Petroleum after 4Q16 Earnings
07:36AM  Whiting Petroleums Implied Volatility: Key Trends
Feb-24-17 04:11PM  EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead Marketwired
02:31PM  Apaches 4Q16 Earnings Disappoint
10:37AM  Why Did Whitings Stock Fall after Its 4Q16 Earnings Release?
09:07AM  Whiting Petroleums 4Q16 Production Highlights and 2017 Guidance
09:06AM  Concho Resources Implied Volatility after Its 4Q16 Earnings
07:38AM  Key Trends in Whiting Petroleums Revenue and Profit Margin
07:38AM  Whats Sanchez Energys Implied Volatility Trends?
Feb-23-17 04:48PM  Whiting Petroleum Reported Upbeat 4Q16 Earnings and Revenue
04:06PM  WHITING PETROLEUM CORP Files SEC form 10-K, Annual Report
12:03PM  Whiting Petroleum Corp. :WLL-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
11:25AM  Whiting Petroleum's Assets, Debt Reduction Make It A Buy: Canaccord at Barrons.com
09:49AM  Whiting Petroleum Corp. :WLL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
07:49AM  What Are the Short Interest Trends in Whiting Petroleum Stock?
Feb-22-17 05:03PM  Edited Transcript of WLL earnings conference call or presentation 22-Feb-17 4:00pm GMT -6.91%
Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VOLKER JAMES JChairman, President and CEOMay 03Buy10.3010,000102,980629,514May 05 11:32 AM