Your browser is no longer supported. Please, upgrade your browser.
Settings
WWAV The WhiteWave Foods Company daily Stock Chart
WWAV [NYSE]
The WhiteWave Foods Company
Index- P/E46.80 EPS (ttm)1.19 Insider Own0.80% Shs Outstand177.37M Perf Week1.87%
Market Cap9.86B Forward P/E31.63 EPS next Y1.76 Insider Trans0.00% Shs Float173.87M Perf Month0.63%
Income214.60M PEG2.69 EPS next Q0.33 Inst Own78.80% Short Float2.54% Perf Quarter0.22%
Sales4.20B P/S2.35 EPS this Y26.60% Inst Trans-7.72% Short Ratio3.10 Perf Half Y0.91%
Book/sh8.07 P/B6.89 EPS next Y12.48% ROA4.90% Target Price54.89 Perf Year42.27%
Cash/sh0.26 P/C215.32 EPS next 5Y17.38% ROE15.60% 52W Range38.34 - 56.82 Perf YTD0.00%
Dividend- P/FCF383.73 EPS past 5Y22.47% ROI8.40% 52W High-2.15% Beta1.42
Dividend %- Quick Ratio0.70 Sales past 5Y15.70% Gross Margin34.60% 52W Low45.02% ATR0.27
Employees5800 Current Ratio1.20 Sales Q/Q2.70% Oper. Margin9.60% RSI (14)62.86 Volatility0.48% 0.42%
OptionableYes Debt/Eq1.50 EPS Q/Q29.50% Profit Margin5.10% Rel Volume0.85 Prev Close55.65
ShortableYes LT Debt/Eq1.46 EarningsFeb 16 AMC Payout0.00% Avg Volume1.43M Price55.60
Recom3.10 SMA201.08% SMA500.94% SMA2002.68% Volume1,211,740 Change-0.09%
Oct-21-16Downgrade Susquehanna Positive → Neutral
Sep-09-16Downgrade Bernstein Outperform → Mkt Perform
Aug-17-16Downgrade Wells Fargo Outperform → Market Perform
Aug-10-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade DA Davidson Buy → Neutral $55 → $56.25
Aug-10-16Downgrade CLSA Outperform → Underperform
Aug-09-16Upgrade Maxim Group Hold → Buy
Aug-09-16Downgrade Piper Jaffray Overweight → Neutral
Aug-03-16Downgrade Maxim Group Buy → Hold
Jul-13-16Downgrade Jefferies Buy → Hold $56
Jul-12-16Downgrade SunTrust Buy → Neutral
Jul-08-16Downgrade Wedbush Outperform → Neutral $50 → $56.25
Jul-08-16Downgrade Stifel Buy → Hold
Jul-08-16Downgrade JP Morgan Overweight → Neutral
Jul-07-16Reiterated Maxim Group Buy $55 → $60
May-18-16Reiterated Wunderlich Hold $39 → $42
May-11-16Reiterated Wedbush Outperform $49 → $50
May-11-16Reiterated Stifel Buy $50 → $52
May-11-16Reiterated Piper Jaffray Overweight $43 → $51
May-10-16Reiterated Maxim Group Buy $48 → $55
Mar-23-17 05:56PM  WhiteWave-Danone Merger: Who Got the Better Deal? at Investopedia
08:02AM  The WhiteWave Foods Co. breached its 50 day moving average in a Bullish Manner : WWAV-US : March 23, 2017
Mar-22-17 02:46PM  WhiteWave Really Milked Danone
Mar-13-17 12:07PM  The WhiteWave Foods Co. :WWAV-US: Earnings Analysis: Q4, 2016 By the Numbers : March 13, 2017
Mar-02-17 01:04PM  WHITEWAVE FOODS CO Financials
Feb-24-17 04:26PM  WHITEWAVE FOODS CO Files SEC form 10-K, Annual Report
Feb-21-17 12:46PM  The WhiteWave Foods Co. :WWAV-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017
Feb-16-17 04:38PM  WhiteWave misses Street 4Q forecasts
04:20PM  WhiteWave Foods Reports Fourth Quarter and Full Year 2016 Results GlobeNewswire
07:10AM  The WhiteWave Foods Co. breached its 50 day moving average in a Bullish Manner : WWAV-US : February 16, 2017
07:07AM  Q4 2016 WhiteWave Foods Co Earnings Release - After Market Close
Feb-15-17 07:37AM  Danone to cut costs as dairy business faces pressures
01:41AM  Danone Plans Cost Clampdown as Profit Growth Set to Slow at Bloomberg
Jan-31-17 12:15PM  Mario Gabelli Comments on WhiteWave Foods Inc.
12:02PM  Mario Gabelli's ABC Fund Merger and Arbitrage 'The Deal Fund' 4th Quarter Shareholder Commentary
Jan-30-17 02:57PM  The WhiteWave Foods Co. Value Analysis (NYSE:WWAV) : January 30, 2017
Jan-27-17 07:31AM  The WhiteWave Foods Co. breached its 50 day moving average in a Bearish Manner : WWAV-US : January 27, 2017
Jan-26-17 04:20PM  WhiteWave Foods Announces Upcoming Fourth Quarter and Full Year 2016 Earnings Release Date GlobeNewswire
Jan-23-17 10:31AM  Mead Johnson Is Not Delivering
Jan-11-17 09:00AM  Simply Pure® Coffee Creamer Launches New Sweet & Creamy Flavor and Quart Sizes GlobeNewswire
Jan-06-17 04:16PM  WHITEWAVE FOODS CO Files SEC form 8-K, Other Events
Jan-05-17 12:03PM  Billionaire James Dinan Betting On These Stocks To Recover Losses at Insider Monkey
08:15AM  Post Earnings Coverage as Cal-Maine Sales Declined 53.6% Accesswire
Dec-20-16 12:49PM  Why Yogurt Is Giving General Mills A Sour Taste In Its Mouth at Forbes
Dec-05-16 10:37AM  Which Colorado companies rank highest for LGBT-inclusive workplace policies? at bizjournals.com
Dec-02-16 04:59PM  MFP Investors Buys 7 New Holdings
Nov-28-16 08:24AM  EU mergers and takeovers (Nov 28) Reuters
Nov-24-16 05:30PM  Hedge Funds Not Overly Impressed by WhiteWave Foods Co (WWAV) Sale at Insider Monkey
Nov-23-16 01:22PM  Jim Cramer -- Buy a Stock 'When Everyone Hates It'
Nov-22-16 07:01PM  Cramer: You Can't Wait Until Everyone Loves a Stock to Buy It
08:00AM  The WhiteWave Foods Company Announces Receipt of Requisite Consents and Expiration of Consent Solicitation GlobeNewswire
Nov-21-16 02:16PM  Michael Price Sells Dolby Labs, EMC
01:55PM  ETFs with exposure to The WhiteWave Foods Co. : November 21, 2016
Nov-18-16 07:03AM  The WhiteWave Foods Co. breached its 50 day moving average in a Bullish Manner : WWAV-US : November 18, 2016
Nov-17-16 08:15AM  Post Earnings Coverage as WhiteWave Foods Earnings Increase 15% Accesswire
Nov-15-16 09:06AM  The Biggest Risk Arbitrage Plays Made by Havens Advisors in Q3 at Insider Monkey
Nov-14-16 10:03AM  The WhiteWave Foods Co. :WWAV-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
08:00AM  The WhiteWave Foods Company Announces Commencement of Consent Solicitation GlobeNewswire
Nov-11-16 10:04AM  A Look at WhiteWave Foods 3Q16 Performance
08:15AM  Post Earnings Coverage as Kraft Heinz Q3 Adjusted EPS Surged 88.6% Accesswire
Nov-09-16 05:40PM  WhiteWave misses Street 3Q forecasts
04:28PM  WHITEWAVE FOODS CO Files SEC form 8-K, Results of Operations and Financial Condition
04:20PM  WhiteWave Foods Reports Strong Third Quarter 2016 Results GlobeNewswire
07:07AM  Q3 2016 WhiteWave Foods Co Earnings Release - Before Market Open
Nov-03-16 02:58PM  Almond milk is coming for your eggnog at CNBC
Nov-01-16 02:43PM  How Starbucks Brews Up Sustainable Products
Oct-25-16 08:06AM  Susquehanna Downgrades WhiteWave Foods to Neutral
Oct-22-16 12:01AM  [$$] Turnaround at Danone Could Boost Stock 25% at Barrons.com
Oct-21-16 10:01AM  WhiteWave Foods downgraded by Susquehanna
Oct-18-16 02:40AM  [$$] Danone Revenue Pressured by China at The Wall Street Journal
Oct-13-16 04:20PM  WhiteWave Foods Announces Third Quarter 2016 Form 10-Q Filing Date GlobeNewswire
Oct-05-16 05:04PM  Standpoint Research Upgrades G-III Apparel Group to a Buy
03:21PM  WhiteWave Foods Announces Approval of Merger
06:00AM  'Mad Money' Lightning Round: No Reason to Buy Abercrombie & Fitch
Oct-04-16 04:50PM  WhiteWave shareholders approve $10.4B merger with Danone at bizjournals.com
04:33PM  WHITEWAVE FOODS CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events, Financial S
04:20PM  WhiteWave Stockholders Approve Merger with Danone GlobeNewswire
10:11AM  Tyson Foods Gains on News of Expansion, to Add 250 Jobs
Oct-03-16 01:07AM  PRESS DIGEST - Wall Street Journal - Oct 3 Reuters
12:25AM  [$$] WhiteWave Shareholders Expected to Back Danone Bid at The Wall Street Journal
Oct-02-16 05:07PM  [$$] WhiteWave Shareholders Expected to Back Danone Bid at The Wall Street Journal
Sep-30-16 07:31AM  WhiteWave (WWAV) Enters Oversold Territory
Sep-28-16 02:39PM  Green Is The Main Thing In Consumer Products M&A at Forbes
12:59PM  Mondelez May Seek Tuck-in Deals, China Growth After Hershey Dismisses $23 Billion Bid
09:53AM  Tyson Foods Recalls Chicken Items on Contamination Fears
Sep-26-16 06:04PM  Why Are Investors Taking Action against WhiteWave Foods?
Sep-23-16 04:32PM  WHITEWAVE FOODS CO Files SEC form 8-K, Other Events
Sep-21-16 03:58PM  Introducing New SToK® Cold-Brew Coffee GlobeNewswire
Sep-20-16 01:47PM  WhiteWave Foods Delivers
Sep-19-16 05:28PM  Robbins Geller Rudman & Dowd LLP Files Class Action Suit Against The WhiteWave Foods Company PR Newswire
Sep-12-16 04:04PM  Bernstein Downgrades WhiteWave Foods to Market Perform
08:04AM  Why Did Valspars Coatings Segment Revenue Fall in 3Q16?
06:22AM  Five Packaged Foods Stocks to Buy Now at Insider Monkey
Sep-10-16 01:00PM  Top 5 Dairy Stocks of 2016 (WWAV, LWAY) at Investopedia
Sep-09-16 06:49AM  WHITEWAVE FOODS CO Files SEC form 8-K, Other Events
Sep-08-16 01:28PM  Danone -- Moody's confirms Danone's Baa1 ratings; stable outlook at Moody's
Aug-30-16 10:49AM  Can This New IPO 'Amplify' Your Stock Market Profits?
09:47AM  This New IPO May Be Setting Up For A Healthy 'Pop'
Aug-26-16 03:09PM  Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against WhiteWave Foods Company PR Newswire
Aug-18-16 04:18PM  Wells Fargo Downgrades WhiteWave Foods to Market Perform
Aug-17-16 11:04AM  Everbank-TIAA MAE Clause: What Are the Exceptions?
09:04AM  How Could TIAA Walk Away from the Deal?
Aug-16-16 12:28PM  Hain Celestial Group Inc. Stock Down 28% on Accounting Issues: Here's What You Need to Know at Motley Fool
11:04AM  TIAA-Everbank: Whats the Material Adverse Effect Clause?
09:04AM  Analyzing the Everbank Spread: Is It about Right?
Aug-15-16 04:40PM  WHITEWAVE FOODS CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  WhiteWave Schedules October 4, 2016 Special Meeting for Vote on Merger Agreement with Danone GlobeNewswire
11:04AM  Whats the Risk-Reward Ratio for the Everbank-TIAA Transaction?
09:05AM  WhiteWave Foods Sees Downgrade in Rating
09:04AM  Can the TIAA-Everbank Transaction Get Competitive?
Aug-12-16 04:32PM  WhiteWave Foods Co Reports Strong Earnings as Danone Acquisition Moves Ahead at Motley Fool
02:50PM  ETFs with exposure to The WhiteWave Foods Co. : August 12, 2016
12:05PM  Bunge Limited Has Declared Dividends
11:04AM  Can the Everbank-TIAA Deal Get Regulatory Approval?
09:05AM  What Are the Regulatory Hurdles in the Everbank-TIAA Deal?
07:00AM  Campbell Soup's Too Hot at Morningstar
Aug-11-16 11:05PM  Who Were the Outliers in the Consumer Space on August 10?
10:19AM  Organic watchdog group seeks to block Danone's $10B buy of Colorado's WhiteWave at bizjournals.com
09:07AM  Whats the Rationale for the TIAA-Everbank Merger?
07:32AM  TIAA Buys Everbank to Boost Its Banking Business
The WhiteWave Foods Company, a consumer packaged food and beverage company, manufactures, markets, distributes, and sells branded plant-based foods and beverages, coffee creamers and beverages, dairy products, and organic produce in North America and Europe. It operates through two segments, Americas Foods & Beverages, and Europe Foods & Beverages. The Americas Foods & Beverages segment offers plant-based foods and beverages, such as soymilk, almond milk, coconut and cashew milk, ice cream and frozen novelty products, plant-based yogurts, and Vega plant-based nutritional products under the Silk and So Delicious brands; dairy products, including Horizon Organic milk, yogurt, cheese, and other dairy products; Wallaby Organic Greek and Australian yogurts; Kefir beverages, as well as Horizon branded macaroni and cheese, and snack foods; and coffee creamers and ready-to-drink beverages under the International Delight, Magicow, Dunkin Donuts, and LAND O LAKES brand names. This segment also provides packaged salads and greens, fresh and frozen fruits and vegetables, dried fruits, and produce-based snacks under the Earthbound Farm brand. The Europe Foods & Beverages segment offers beverages using soy, almond, coconut, hazelnut, rice, oat, and other plant-based ingredients under the Alpro and Provamel brands; and plant-based alternatives to yogurt, culinary creams, desserts, and margarine. The company sells its products to grocery stores, mass merchandisers, club stores, convenience stores, and health food stores, as well as various away-from-home channels, including restaurants and foodservice outlets. It markets its products through direct sales force, independent brokers, regional brokers, and distributors, as well as through a network of partners. The WhiteWave Foods Company is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zanetich Thomas NEVP - Human ResourcesFeb 17Option Exercise0.001,7110175,392Feb 21 05:45 PM
Yost Kevin CU.S. Group President - AF&BFeb 17Option Exercise0.002,852068,287Feb 21 05:44 PM
Theodoredis Roger EEVP, General CounselFeb 17Option Exercise0.001,711066,410Feb 21 05:42 PM
WRIGHT DOREEN ADirectorFeb 17Option Exercise0.001,027037,517Feb 21 05:43 PM
McPeak Blaine EChief Operating OfficerFeb 17Option Exercise0.004,2790176,348Feb 21 05:42 PM
GREEN STEPHEN LDirectorFeb 17Option Exercise0.001,476075,249Feb 21 05:41 PM
GOOLSBY MICHELLE PDirectorFeb 17Option Exercise0.001,476036,556Feb 21 05:40 PM
ENGLES GREGG LChairman and CEOFeb 17Option Exercise0.0017,1150685,907Feb 21 05:38 PM
Fugger Edward FEVP - Strategy & Corp DevFeb 17Option Exercise0.001,7110100,342Feb 21 05:39 PM
Deryckere Bernard J.P.President, Europe Foods & BevsFeb 17Option Exercise0.002,852036,722Feb 21 05:37 PM
Christenson Gregory StephenChief Financial OfficerFeb 17Option Exercise0.001,711014,546Feb 21 05:36 PM
Yost Kevin CU.S. Group President - AF&BFeb 15Option Exercise0.003,849066,756Feb 16 06:23 PM
Zanetich Thomas NEVP - Human ResourcesFeb 15Option Exercise0.001,8480174,229Feb 16 06:23 PM
WRIGHT DOREEN ADirectorFeb 15Option Exercise0.003,325036,490Feb 16 06:22 PM
VERNON W ANTHONYDirectorFeb 15Option Exercise0.001,66306,300Feb 16 06:21 PM
McPeak Blaine EChief Operating OfficerFeb 15Option Exercise0.006,1590174,938Feb 16 06:20 PM
Theodoredis Roger EEVP, General Counsel and Sec.Feb 15Option Exercise0.001,848065,247Feb 16 06:20 PM
GREEN STEPHEN LDirectorFeb 15Option Exercise0.004,780073,773Feb 16 06:19 PM
Fugger Edward FEVP - Strategy & Corp DevFeb 15Option Exercise0.001,848099,137Feb 16 06:17 PM
GOOLSBY MICHELLE PDirectorFeb 15Option Exercise0.008,105035,080Feb 16 06:18 PM
ENGLES GREGG LChairman and CEOFeb 15Option Exercise0.0018,4760676,964Feb 16 06:16 PM
Christenson Gregory StephenChief Financial OfficerFeb 15Option Exercise0.002,926013,765Feb 16 06:14 PM
Zanetich Thomas NEVP - Human ResourcesFeb 14Option Exercise0.003,7160173,483Feb 16 06:23 PM
WRIGHT DOREEN ADirectorFeb 14Option Exercise0.001,486033,165Feb 16 06:22 PM
McPeak Blaine EChief Operating OfficerFeb 14Option Exercise0.0010,8380172,973Feb 16 06:20 PM
Theodoredis Roger EEVP, General Counsel and Sec.Feb 14Option Exercise0.003,716064,501Feb 16 06:20 PM
GREEN STEPHEN LDirectorFeb 14Option Exercise0.002,136068,993Feb 16 06:19 PM
Fugger Edward FEVP - Strategy & Corp DevFeb 14Option Exercise0.006,193098,981Feb 16 06:17 PM
ENGLES GREGG LChairman and CEOFeb 14Option Exercise0.0027,8700670,815Feb 16 06:16 PM
Christenson Gregory StephenChief Financial OfficerFeb 14Option Exercise0.002,013011,551Feb 16 06:14 PM
Deryckere Bernard J.P.President, Europe Foods & BevsFeb 14Option Exercise0.006,193030,790Feb 16 06:15 PM
McPeak Blaine EChief Operating OfficerFeb 08Option Exercise28.1825,523719,238179,261Feb 10 07:31 PM
ENGLES GREGG LChairman and CEOJan 11Option Exercise27.69312,2938,647,3932,467,066Jan 13 04:40 PM
Yost Kevin CU.S. Group President - AF&BJan 02Option Exercise0.0014,769067,740Jan 23 05:55 PM
VERNON W ANTHONYDirectorJan 01Option Exercise0.0048104,637Jan 23 05:53 PM
WRIGHT DOREEN ADirectorAug 31Sale55.373,426189,71031,679Sep 02 04:21 PM
Christenson Gregory StephenChief Financial OfficerJul 01Option Exercise0.002,464010,526Jul 05 05:02 PM
GREEN STEPHEN LDirectorJun 13Option Exercise23.285,990139,44766,856Jun 14 04:30 PM
HARDIN JOSEPH S JRDirectorMay 18Option Exercise23.2811,982278,941200,302May 19 04:30 PM
ENGLES GREGG LChairman and CEOApr 01Option Exercise27.6940,3771,118,0392,168,594Apr 05 05:01 PM