Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
WYN Wyndham Worldwide Corporation daily Stock Chart
Wyndham Worldwide Corporation
IndexS&P 500 P/E16.75 EPS (ttm)4.68 Insider Own0.30% Shs Outstand118.11M Perf Week6.16%
Market Cap9.26B Forward P/E14.12 EPS next Y5.55 Insider Trans-0.22% Shs Float116.75M Perf Month0.54%
Income568.00M PEG1.29 EPS next Q1.68 Inst Own95.30% Short Float7.50% Perf Quarter-8.23%
Sales5.41B P/S1.71 EPS this Y30.30% Inst Trans-0.04% Short Ratio6.75 Perf Half Y-14.03%
Book/sh8.96 P/B8.75 EPS next Y10.73% ROA8.30% Target Price94.00 Perf Year2.20%
Cash/sh3.47 P/C22.58 EPS next 5Y12.94% ROE67.40% 52W Range69.77 - 94.35 Perf YTD-8.58%
Dividend1.68 P/FCF18.94 EPS past 5Y21.00% ROI9.90% 52W High-16.91% Beta1.24
Dividend %2.14% Quick Ratio0.90 Sales past 5Y7.10% Gross Margin52.40% 52W Low12.37% ATR1.70
Employees34400 Current Ratio1.00 Sales Q/Q-44.90% Oper. Margin19.20% RSI (14)59.16 Volatility2.17% 2.02%
OptionableYes Debt/Eq4.92 EPS Q/Q-29.30% Profit Margin15.00% Rel Volume0.56 Prev Close78.18
ShortableYes LT Debt/Eq4.67 EarningsOct 27 BMO Payout23.10% Avg Volume1.30M Price78.40
Recom2.10 SMA204.19% SMA501.57% SMA200-7.24% Volume727,680 Change0.28%
Jul-29-15Reiterated MKM Partners Buy $105 → $107
Apr-29-15Reiterated FBR Capital Outperform $96 → $95
Feb-11-15Reiterated FBR Capital Outperform $88 → $96
Feb-02-15Downgrade Deutsche Bank Hold → Sell $70 → $69
Oct-27-14Reiterated FBR Capital Outperform $87 → $90
Sep-04-14Reiterated Stifel Buy $85 → $95
Aug-11-14Reiterated MKM Partners Buy $82 → $96
Jul-25-14Reiterated FBR Capital Outperform $85 → $87
Jan-08-14Reiterated FBR Capital Outperform $72 → $84
Dec-18-13Reiterated MKM Partners Buy $75 → $82
Dec-03-13Reiterated Stifel Buy $75 → $85
Oct-24-13Reiterated Telsey Advisory Group Not Rated $68 → $72
Oct-24-13Reiterated FBR Capital Outperform $70 → $72
Oct-24-13Reiterated Deutsche Bank Hold $62 → $67
May-23-13Initiated Stifel Buy $75
Feb-07-13Reiterated Deutsche Bank Hold $57 → $65
Oct-25-12Reiterated FBR Capital Outperform $60 → $62
Oct-25-12Downgrade Deutsche Bank Buy → Hold
Sep-21-11Initiated Deutsche Bank Buy $41
Jul-28-11Reiterated FBR Capital Outperform $41 → $45
Oct-09-15 08:58AM  Wyndham Worldwide Corp. breached its 50 day moving average in a Bullish Manner : October 9, 2015
Oct-08-15 09:00AM  Wyndham Worldwide Beats Carbon Emissions Goal Six Years Ahead of Schedule PR Newswire
Oct-07-15 05:44PM  Hotel Stocks Continue to Fall in 2015
Oct-06-15 04:00AM  Wyndham Worldwide Sees Tremendous Expansion Across India PR Newswire
Oct-02-15 09:00AM  Jana Kramer and Country Music Personality Cody Alan Bring Super 8 Military Appreciation Tour to The Big E PR Newswire
Sep-30-15 09:07AM  Wyndham Hotel Group Bolsters Development Team with the Appointment of Chip Ohlsson as Chief Development Officer PR Newswire
Sep-28-15 09:00AM  Avis Budget Group Named Exclusive Rental Partner of Wyndham Rewards; Members Now Earn Double the Points GlobeNewswire
Sep-25-15 09:31AM  Wyndham Marks Monumental Milestone, Becomes First Global Hospitality Company to Reach 1,000 Hotels in Greater China PR Newswire
09:31AM  Wyndham Marks Monumental Milestone, Becomes First Global Hospitality Company to Reach 1,000 Hotels in Greater China CNW Group
08:31AM  Oracle Made another Marketing Cloud Acquisition: Maxymiser
Sep-24-15 02:00PM  Wyndham® Extra Holidays Announces "Book Early For Ski Season" Travel Deals PR Newswire
Sep-22-15 04:05PM  Wyndham Worldwide to Report Third Quarter 2015 Earnings on October 27, 2015; Conference Call and Webcast at 8:30am EDT PR Newswire
Sep-15-15 04:15PM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
Sep-10-15 06:08PM  Wyndham Worldwide Prices $350 Million of Senior Unsecured Notes PR Newswire
Sep-08-15 04:20PM  Wyndham Taps Timeshare Demand; Adds 58 Properties in 2H
09:50AM  Wyndham Worldwide Corp. Earnings Q2, 2015
Sep-06-15 09:00PM  Nearly 60 Resort Properties Join the RCI(R) Global Exchange Network Through Second Quarter of 2015 PR Newswire
Sep-03-15 01:35PM  Wyndham to Grow in Southeast Asia with Myanmar Debut
10:00AM  Wyndham Worldwide Earns Distinction as a Top 50 Company for Latinas by LATINA Style PR Newswire
Sep-02-15 08:03AM  Wyndham Hotel Group Expands Asia Presence With First Property in Myanmar Marketwired
Sep-01-15 03:05PM  What Is Hiltons Future Outlook?
02:32PM  Wyndham® Extra Holidays Invites Travelers To Celebrate Fall With New Travel Deals To More Than 35 Destinations PR Newswire
08:56AM  Wyndham Hotel Group Strengthens Marketing Bench With Addition of JetBlue Executive Lisa Borromeo Checchio Marketwired
Aug-31-15 08:00PM  RCI Adds Five Affiliated Properties in Japan with Tokyu Corporation PR Newswire
Aug-28-15 11:06PM  Is Hiltons Stock Expensive?
05:18PM  The FTCs Wyndham victory is good for privacy but confusing for businesses at Fortune
Aug-27-15 04:27PM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement
Aug-26-15 06:19PM  Wyndham Worldwide (WYN) Just Went Ex-Dividend, Should You Sell?
02:42PM  Wyndham Worldwide Receives MBA Orlando "Corporate Ally of the Year" Award PR Newswire
09:59AM  Upgrade your Outer Banks Vacation Experience with Hatteras PLUS Guest Benefits Program from Wyndham Vacation Rentals PR Newswire
Aug-25-15 10:44AM  Appeals Court Affirms FTC Authority Over Corporate Data-Security Practices at The Wall Street Journal
09:46AM  Marriott Stock Declines despite Good 2Q15 Results
03:07AM  What New Projects Will Add to Hiltons Revenue Streams?
Aug-24-15 03:40PM  FTC has power to police cyber security: appeals court Reuters
03:36PM  FTC has power to police cyber security - U.S. appeals court Reuters
03:13PM  When opportunity knocked this year, the Wyndham Championship answered at
02:35PM  Court Affirms FTC Authority Over Data-Security Practices at The Wall Street Journal
11:17AM  Wyndham Must Face FTC Suit Over Failure to Stop Hackers at Bloomberg
10:26AM  FTC has authority to police cybersecurity - U.S. appeals court Reuters
10:06AM  Why Investors Shouldnt Worry about Hiltons Debt
Aug-20-15 10:02AM  Nearly 60 Resort Properties Join the RCI® Global Exchange Network Through Second Quarter of 2015 PR Newswire
Aug-19-15 01:50PM  What Drove Hiltons Top Line in 2Q15?
01:00PM  Wyndham Worldwide Presents Check for $100,000 to "Birdies Fore Backpacks" at Wyndham Championship PR Newswire
Aug-18-15 10:00PM  Wyndham Hotel Group Advances Growth in South Korea With 12 Hotel Signings PR Newswire
Aug-17-15 04:11PM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc.
09:00AM  Wyndham Championship Supports Local Piedmont Triad Community during Tournament Week PR Newswire
Aug-13-15 04:05PM  Wyndham Worldwide Corporation Declares Cash Dividend PR Newswire
09:48AM  Royal Caribbean Cruises Ltd. Earnings Q2*, 2015
Aug-12-15 11:00AM  Wyndham Worldwide Once Again Earns Top 25 Honor In "Top 100 Companies For Working Families" PR Newswire
Aug-11-15 03:55PM  The Top 3 Most Profitable Mid-Priced Hotels at Investopedia
Aug-10-15 08:15AM  Second TRYP by Wyndham Hotel in Manhattan Opens Doors Marketwired
Aug-05-15 02:52PM  Wyndham Experiences Record Growth in Latin America and the Caribbean Marketwired
02:15PM  Bear Chart of the Day -- Check Out of Wyndham Worldwide at TheStreet
10:48AM  Hyatt Hit With Two Downgrades at
Aug-04-15 02:06PM  Wyndham® Extra Holidays Offers "California Dreamin'" Travel Sale PR Newswire
12:01PM  The Top Five Airline and Hotel Rewards Programs at Forbes
09:00AM  Wyndham Hotel Group to Add Eight New Ramada Hotels in China Marketwired
Aug-03-15 12:14PM  Canaccord Genuity: Buy This 'HOT' Stock
09:04AM  Wyndham Hotel Group Advances Growth in South Korea With 12 Hotel Signings Marketwired
Aug-01-15 01:04PM  WYNDHAM WORLDWIDE CORP Financials
Jul-30-15 08:09PM  10-Q for Wyndham Worldwide Corp. at Company Spotlight
04:37PM  Starwood Hotels reaches out to potential bidders - sources
02:20PM  Grand Pacific Resorts and RCI Renew Affiliation, Continuing to Bring Owners a World of Vacation Options PR Newswire
01:20PM  Starwood (HOT) Beats Q2 Earnings on Solid RevPAR Growth - Analyst Blog
Jul-29-15 09:17AM  Montgomery Gentry and Country Music Personality Cody Alan Kick-Off First Ever Super 8 Military Appreciation Tour in Oak Grove, Ky. Marketwired
Jul-28-15 06:01PM  Edited Transcript of WYN earnings conference call or presentation 28-Jul-15 12:30pm GMT
02:36PM  Wyndham Earnings, Revenues Beat; '15 View Raised Again - Analyst Blog
01:01PM  Wyndham Worldwide (WYN) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
10:53AM  Wyndham Worldwide Raises 2015 Guidance at The Wall Street Journal
08:30AM  Wyndham Worldwide Corp Earnings Call scheduled for 8:30 am ET today
08:02AM  Wyndham (WYN) Beats Q2 Earnings & Revenue Estimates - Tale of the Tape
07:07AM  Q2 2015 Wyndham Worldwide Corp Earnings Release - Before Market Open
07:01AM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, F
06:49AM  Wyndham tops Street 2Q forecasts
06:30AM  Wyndham Worldwide Reports Second Quarter 2015 Earnings PR Newswire
Jul-27-15 09:30PM  RCI Expands Vacation Exchange Network with Three New Affiliations in China PR Newswire
Jul-24-15 05:59PM  What's in Store for Wyndham (WYN) This Earnings Season? - Analyst Blog
Jul-23-15 03:56PM  Powered by Strong Earnings, Marriott Is a Compelling Investment
08:40AM  Sit Back, Relax and Leave the Planning to the Kids: Wyndham Rewards Survey Reveals Kids Think They Can Plan a Better Vacation than Their Parents PR Newswire
Jul-21-15 11:39AM  Last-minute Travel Deals from Wyndham Vacation Rentals Can Get You on the Road this Summer PR Newswire
08:16AM  Time to buy travel stocks?
Jul-20-15 09:19AM  Wyndham Garden Brand Makes Brooklyn Debut Marketwired
Jul-15-15 04:05PM  Wyndham Worldwide Completes $275 Million Term Securitization PR Newswire
01:37PM  Microtel Inn & Suites by Wyndham and Wingate by Wyndham Ranked Highest in Guest Satisfaction in Their Segments by J.D. Power Marketwired
Jul-13-15 10:00AM  Wyndham Worldwide (WYN) Stock Price Target Raised by Analysts at TheStreet
Jul-08-15 09:49AM  Soothing Sands, Fun in the Sun and the Comforts of Home! Visit One of the "Top" U.S. Beaches with Wyndham Vacation Rentals® PR Newswire
Jul-07-15 01:50PM  Wyndham Enters Canada with ResortQuest Whistler Buyout - Analyst Blog
Jul-06-15 10:55AM  Wyndham Vacation Rentals Continues Expansion with Rental Management Company Acquisition in Whistler, Canada PR Newswire
09:00AM  Wyndham Hotel Group Expands Upscale Wyndham Brand in China Marketwired
Jul-01-15 10:12AM  Vacation Rental Travelers Relax More, Finds Wyndham Vacation Rentals® Study PR Newswire
Jun-29-15 11:38AM  Airbnb's big price tag
11:22AM  Wyndham Vacation Rentals Gives Away Prizes Every Day in Celebration of National Vacation Rental Month PR Newswire
Jun-23-15 05:00PM  Wyndham Worldwide to Report Second Quarter 2015 Earnings on July 28, 2015; Conference Call and Webcast at 8:30am EDT PR Newswire
Jun-17-15 03:39PM  Wyndham® Extra Holidays Announces "Every Summer Tells A Story" Travel Deals PR Newswire
Jun-15-15 10:06AM  Travelers Are Hitting the Road This Summer, Finds Wyndham Vacation Rentals® Study PR Newswire
Jun-10-15 02:26PM  Top 5 Most Profitable Hotel Companies at Investopedia
Jun-09-15 03:39PM  It's Vacation Season! RCI Reveals Where Travelers Want to Go this Summer PR Newswire
Jun-04-15 06:23PM  Where's The Joy? Maybe Hotel Stocks That Are Basing at Investor's Business Daily
Jun-02-15 10:00AM  Wyndham Announces LEED Certifiable Prototypes for Its Two Largest Brands Marketwired
09:13AM  Wyndham Vacation Rentals Adds California to Portfolio with Acquisition of Vacation Palm Springs PR Newswire
Wyndham Worldwide Corporation provides hospitality services and products to individual consumers and business customers worldwide. It operates three in segments: Lodging, Vacation Exchange, and Rentals, and Vacation Ownership. The Lodging segment franchises hotels in the upscale, upper midscale, midscale, economy, and extended stay segments, as well as provides property management services for full-service and select limited-service hotels. As of February 4, 2015, the company had approximately 7,440 franchised hotels and 638,300 hotel rooms. The Vacation Exchange and Rentals segment provides vacation exchange services and products to owners of intervals of vacation ownership interests (VOIs); and markets vacation rental properties on behalf of independent owners. The Vacation Ownership segment develops, markets, and sells VOIs to individual consumers; and provides consumer financing in connection with the sale of VOIs, as well as offers property management services at resorts. The company offers its hospitality services and products under the Wyndham Hotels and Resorts, Ramada, Days Inn, Super 8, Howard Johnson, Wingate by Wyndham, Microtel Inns & Suites, Tryp by Wyndham, RCI, Landal GreenParks, Novasol, Hoseasons, cottages4you, James Villa Holidays, Wyndham Vacation Rentals, Wyndham Vacation Resorts, Shell Vacations Club, and WorldMark by Wyndham brand names. Wyndham Worldwide Corporation is headquartered in Parsippany, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERRERA GEORGEDirectorAug 24Sale71.2940228,6600Aug 25 05:00 PM
HERRERA GEORGEDirectorJun 03Sale85.3438432,7700Jun 04 06:09 PM
Conforti Thomas G.Exec. VP and CFOMar 16Sale90.4134,9763,162,29663,349Mar 17 04:45 PM
Rossi NicolaSr. VP and Chief Account. Ofc.Mar 16Sale90.544,000362,160272Mar 17 04:46 PM
HERRERA GEORGEDirectorMar 09Sale90.0698788,8890Mar 10 05:10 PM
Falvey Mary RExec. VP and Chief HR OfficerMar 06Sale90.5318,9321,713,99951,291Mar 10 05:10 PM
Ballotti Geoffrey APres./CEO WHGMar 04Sale92.275,941548,17691,738Mar 04 08:47 PM
McLester Scott GExec. VP and General CounselMar 03Sale92.8118,2761,696,1637,675Mar 04 08:46 PM
Ballotti Geoffrey APres./CEO WHGMar 03Sale93.6811,6241,088,93697,679Mar 04 08:47 PM
HERRERA GEORGEDirectorFeb 18Sale91.3737233,9900Feb 20 06:37 PM
McLester Scott GExec. VP and General CounselNov 28Sale83.006,834567,2227,675Dec 01 05:12 PM
Rossi NicolaSr. VP and Chief Account. Ofc.Nov 12Sale80.021,600128,024243Nov 13 04:39 PM
HERRERA GEORGEDirectorNov 11Sale79.3843334,3720Nov 13 04:38 PM