Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
WYN Wyndham Worldwide Corporation daily Stock Chart
Wyndham Worldwide Corporation
IndexS&P 500 P/E16.45 EPS (ttm)4.62 Insider Own0.30% Shs Outstand116.11M Perf Week-1.81%
Market Cap8.82B Forward P/E13.53 EPS next Y5.62 Insider Trans-0.34% Shs Float114.85M Perf Month-5.78%
Income552.00M PEG1.27 EPS next Q0.98 Inst Own98.80% Short Float8.26% Perf Quarter-1.63%
Sales5.46B P/S1.62 EPS this Y30.30% Inst Trans1.86% Short Ratio7.99 Perf Half Y-10.52%
Book/sh8.68 P/B8.75 EPS next Y10.12% ROA6.90% Target Price91.89 Perf Year-7.68%
Cash/sh2.23 P/C34.06 EPS next 5Y12.94% ROE61.10% 52W Range69.77 - 94.35 Perf YTD-11.40%
Dividend1.68 P/FCF19.05 EPS past 5Y21.00% ROI9.90% 52W High-19.47% Beta1.27
Dividend %2.21% Quick Ratio0.80 Sales past 5Y7.10% Gross Margin51.50% 52W Low8.90% ATR1.78
Employees34400 Current Ratio1.00 Sales Q/Q-61.40% Oper. Margin21.60% RSI (14)43.11 Volatility1.62% 2.24%
OptionableYes Debt/Eq5.10 EPS Q/Q-54.90% Profit Margin12.40% Rel Volume0.75 Prev Close76.39
ShortableYes LT Debt/Eq4.85 EarningsOct 27 BMO Payout28.30% Avg Volume1.19M Price75.98
Recom2.10 SMA20-4.54% SMA50-1.51% SMA200-8.94% Volume886,774 Change-0.54%
Oct-28-15Reiterated MKM Partners Buy $107 → $104
Jul-29-15Reiterated MKM Partners Buy $105 → $107
Apr-29-15Reiterated FBR Capital Outperform $96 → $95
Feb-11-15Reiterated FBR Capital Outperform $88 → $96
Feb-02-15Downgrade Deutsche Bank Hold → Sell $70 → $69
Oct-27-14Reiterated FBR Capital Outperform $87 → $90
Sep-04-14Reiterated Stifel Buy $85 → $95
Aug-11-14Reiterated MKM Partners Buy $82 → $96
Jul-25-14Reiterated FBR Capital Outperform $85 → $87
Jan-08-14Reiterated FBR Capital Outperform $72 → $84
Dec-18-13Reiterated MKM Partners Buy $75 → $82
Dec-03-13Reiterated Stifel Buy $75 → $85
Oct-24-13Reiterated Telsey Advisory Group Not Rated $68 → $72
Oct-24-13Reiterated FBR Capital Outperform $70 → $72
Oct-24-13Reiterated Deutsche Bank Hold $62 → $67
May-23-13Initiated Stifel Buy $75
Feb-07-13Reiterated Deutsche Bank Hold $57 → $65
Oct-25-12Reiterated FBR Capital Outperform $60 → $62
Oct-25-12Downgrade Deutsche Bank Buy → Hold
Sep-21-11Initiated Deutsche Bank Buy $41
Nov-25-15 09:48AM  Wyndham® Extra Holidays Now Offering Black Friday Blowout Discounts PR Newswire
Nov-24-15 09:58AM  'Tis the Season to Save with Wyndham Vacation Rentals® Cyber Monday Deals PR Newswire
Nov-19-15 10:43AM  [$$] Airbnb Short-Sheeting Midtier Hotels at
Nov-18-15 02:45PM  TRYP by Wyndham Debuts in Puerto Rico, Strengthens Caribbean Presence PR Newswire
02:00PM  Wyndham Vacation Ownership Takes Home Nine MarCom Awards At 2015 International Competition PR Newswire
01:12PM  Wyndham Worldwide Corp. Value Analysis (NYSE:WYN) : November 18, 2015
12:12PM  Paris Attack Put These Sector ETFs in Watch
08:21AM  Wyndham Worldwide Corp. breached its 50 day moving average in a Bearish Manner : November 18, 2015
Nov-17-15 03:00PM  Wyndham Worldwide Once Again Recognized as World Leader for Action on Climate Change PR Newswire
01:00PM  Wyndham® Extra Holidays Debuts New Website PR Newswire
11:00AM  Forget Marriott -- Here's Why You Should Bet on Wyndham Instead at TheStreet
Nov-16-15 03:21PM  EPA Recognizes Wyndham Worldwide as New Jersey's Highest Ranked ENERGY STAR Certified Office Building for 2015 PR Newswire
01:32PM  Wyndham Worldwide's CFO Tom Conforti to Participate in a Fireside Chat at MKM Partners Entertainment, Leisure & Internet Conference on November 19, 2015 PR Newswire
12:49PM  Glance: A whole lot of brands, but only a handful of hotels
11:57AM  Confidence In Oracle Cloud Is Growing, Says Analyst at Investor's Business Daily
Nov-12-15 04:05PM  Wyndham Worldwide Corporation Declares Cash Dividend PR Newswire
Nov-09-15 02:44PM  Why investment-grade corporates beat Treasurys at MarketWatch
10:36AM  HoJo Declares Orange Wednesday the New Black Friday, Offers 60 Percent Off at Select Hotels PR Newswire
10:36AM  HoJo Declares Orange Wednesday the New Black Friday, Offers 60 Percent Off at Select Hotels CNW Group
Nov-05-15 02:24PM  Wyndham® Extra Holidays Offers Big Savings With "Lucky 13" Mobile Sale PR Newswire
Nov-04-15 09:35AM  Visit the Top Ski Destinations out West with Wyndham Vacation Rentals PR Newswire
Nov-03-15 04:48PM  AmEx, Airbnb Partner Up Amid San Francisco Backlash at Investor's Business Daily
Oct-30-15 01:05PM  WYNDHAM WORLDWIDE CORP Financials
Oct-29-15 09:04AM  Marriott (MAR) Q3 Earnings Top, Revenues Lag; Q4 View Soft
Oct-28-15 04:57PM  How Has Wyndham Worldwide Performed Compared to Its Peers?
04:57PM  Wyndham Reported Mixed Results in 3Q15
08:50AM  Days Inn Celebrates Veterans with Return of "Honor A Hero" Contest PR Newswire
Oct-27-15 03:42PM  Edited Transcript of WYN earnings conference call or presentation 27-Oct-15 12:30pm GMT +5.41%
10:45AM  Wyndham Beats Q3 Earnings, Raises EPS Outlook Yet Again
08:31AM  Dudley is Confused? Try the Butternut, Hazelnut & Sage Risotto
08:30AM  Wyndham Worldwide Corp Earnings Call scheduled for 8:30 am ET today
08:15AM  Wyndham (WYN) Tops Q3 Earnings, Revenue Estimates
07:07AM  Q3 2015 Wyndham Worldwide Corp Earnings Release - Before Market Open
07:01AM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, F
06:41AM  Wyndham beats Street 3Q forecasts
06:30AM  Wyndham Worldwide Reports Strong Third Quarter 2015 Results PR Newswire
Oct-23-15 03:13PM  Wyndham Worldwide (WYN) Q3 Earnings: What's in Store?
Oct-21-15 04:05PM  Wyndham Worldwide Completes $300 Million Term Securitization PR Newswire
Oct-19-15 04:05PM  US Tourism Continues Its Upward Trend in 2015
01:12PM  The market's hottest sector is about to face trouble: Technician
06:00AM  Wyndham Hotel Group Joins the TripAdvisor Instant Booking Marketplace GlobeNewswire
Oct-16-15 03:04PM  How Was the Hotel Industrys Revenue per Available Room in September?
10:33AM  RCI Welcomes Calypso Cay Resorts to Affiliate Network PR Newswire
Oct-15-15 02:09PM  Wyndham® Extra Holidays Offers "Trick-or-Treat" Travel Deals This Halloween PR Newswire
Oct-13-15 05:02PM  Wyndham Sets Sail for Barbados, Unveils Plans for Island's Newest, Five-Star, Multi-Million Dollar Resort PR Newswire
04:00AM  Wyndham Unveils the World's Most Generous Rewards Program for Meeting Planners PR Newswire
Oct-09-15 08:58AM  Wyndham Worldwide Corp. breached its 50 day moving average in a Bullish Manner : October 9, 2015
Oct-08-15 09:00AM  Wyndham Worldwide Beats Carbon Emissions Goal Six Years Ahead of Schedule PR Newswire
Oct-07-15 05:44PM  Hotel Stocks Continue to Fall in 2015
Oct-06-15 04:00AM  Wyndham Worldwide Sees Tremendous Expansion Across India PR Newswire
Oct-02-15 09:00AM  Jana Kramer and Country Music Personality Cody Alan Bring Super 8 Military Appreciation Tour to The Big E PR Newswire
Sep-30-15 09:07AM  Wyndham Hotel Group Bolsters Development Team with the Appointment of Chip Ohlsson as Chief Development Officer PR Newswire
Sep-28-15 09:00AM  Avis Budget Group Named Exclusive Rental Partner of Wyndham Rewards; Members Now Earn Double the Points GlobeNewswire
Sep-25-15 09:31AM  Wyndham Marks Monumental Milestone, Becomes First Global Hospitality Company to Reach 1,000 Hotels in Greater China PR Newswire
09:31AM  Wyndham Marks Monumental Milestone, Becomes First Global Hospitality Company to Reach 1,000 Hotels in Greater China CNW Group
08:31AM  Oracle Made another Marketing Cloud Acquisition: Maxymiser
Sep-24-15 02:00PM  Wyndham® Extra Holidays Announces "Book Early For Ski Season" Travel Deals PR Newswire
Sep-22-15 04:05PM  Wyndham Worldwide to Report Third Quarter 2015 Earnings on October 27, 2015; Conference Call and Webcast at 8:30am EDT PR Newswire
Sep-15-15 04:15PM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
Sep-10-15 06:08PM  Wyndham Worldwide Prices $350 Million of Senior Unsecured Notes PR Newswire
Sep-08-15 04:20PM  Wyndham Taps Timeshare Demand; Adds 58 Properties in 2H
09:50AM  Wyndham Worldwide Corp. Earnings Q2, 2015
Sep-06-15 09:00PM  Nearly 60 Resort Properties Join the RCI(R) Global Exchange Network Through Second Quarter of 2015 PR Newswire
Sep-03-15 01:35PM  Wyndham to Grow in Southeast Asia with Myanmar Debut
10:00AM  Wyndham Worldwide Earns Distinction as a Top 50 Company for Latinas by LATINA Style PR Newswire
Sep-02-15 08:03AM  Wyndham Hotel Group Expands Asia Presence With First Property in Myanmar Marketwired
Sep-01-15 03:05PM  What Is Hiltons Future Outlook?
02:32PM  Wyndham® Extra Holidays Invites Travelers To Celebrate Fall With New Travel Deals To More Than 35 Destinations PR Newswire
08:56AM  Wyndham Hotel Group Strengthens Marketing Bench With Addition of JetBlue Executive Lisa Borromeo Checchio Marketwired
Aug-31-15 08:00PM  RCI Adds Five Affiliated Properties in Japan with Tokyu Corporation PR Newswire
Aug-28-15 11:06PM  Is Hiltons Stock Expensive?
05:18PM  The FTCs Wyndham victory is good for privacy but confusing for businesses at Fortune
Aug-27-15 04:27PM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement
Aug-26-15 06:19PM  Wyndham Worldwide (WYN) Just Went Ex-Dividend, Should You Sell?
02:42PM  Wyndham Worldwide Receives MBA Orlando "Corporate Ally of the Year" Award PR Newswire
09:59AM  Upgrade your Outer Banks Vacation Experience with Hatteras PLUS Guest Benefits Program from Wyndham Vacation Rentals PR Newswire
Aug-25-15 10:44AM  Appeals Court Affirms FTC Authority Over Corporate Data-Security Practices at The Wall Street Journal
09:46AM  Marriott Stock Declines despite Good 2Q15 Results
03:07AM  What New Projects Will Add to Hiltons Revenue Streams?
Aug-24-15 03:40PM  FTC has power to police cyber security: appeals court Reuters
03:36PM  FTC has power to police cyber security - U.S. appeals court Reuters
03:13PM  When opportunity knocked this year, the Wyndham Championship answered at
02:35PM  Court Affirms FTC Authority Over Data-Security Practices at The Wall Street Journal
11:17AM  Wyndham Must Face FTC Suit Over Failure to Stop Hackers at Bloomberg
10:26AM  FTC has authority to police cybersecurity - U.S. appeals court Reuters
10:06AM  Why Investors Shouldnt Worry about Hiltons Debt
Aug-20-15 10:02AM  Nearly 60 Resort Properties Join the RCI® Global Exchange Network Through Second Quarter of 2015 PR Newswire
Aug-19-15 01:50PM  What Drove Hiltons Top Line in 2Q15?
01:00PM  Wyndham Worldwide Presents Check for $100,000 to "Birdies Fore Backpacks" at Wyndham Championship PR Newswire
Aug-18-15 10:00PM  Wyndham Hotel Group Advances Growth in South Korea With 12 Hotel Signings PR Newswire
Aug-17-15 04:11PM  WYNDHAM WORLDWIDE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc.
09:00AM  Wyndham Championship Supports Local Piedmont Triad Community during Tournament Week PR Newswire
Aug-13-15 04:05PM  Wyndham Worldwide Corporation Declares Cash Dividend PR Newswire
09:48AM  Royal Caribbean Cruises Ltd. Earnings Q2*, 2015
Aug-12-15 11:00AM  Wyndham Worldwide Once Again Earns Top 25 Honor In "Top 100 Companies For Working Families" PR Newswire
Aug-11-15 03:55PM  The Top 3 Most Profitable Mid-Priced Hotels at Investopedia
Aug-10-15 08:15AM  Second TRYP by Wyndham Hotel in Manhattan Opens Doors Marketwired
Aug-05-15 02:52PM  Wyndham Experiences Record Growth in Latin America and the Caribbean Marketwired
02:15PM  Bear Chart of the Day -- Check Out of Wyndham Worldwide at TheStreet
10:48AM  Hyatt Hit With Two Downgrades at
Wyndham Worldwide Corporation provides hospitality services and products to individual consumers and business customers worldwide. It operates three in segments: Lodging, Vacation Exchange, and Rentals, and Vacation Ownership. The Lodging segment franchises hotels in the upscale, upper midscale, midscale, economy, and extended stay segments, as well as provides property management services for full-service and select limited-service hotels. As of October 6, 2015, the company had approximately 7,700 franchised hotels and 668,500 hotel rooms. The Vacation Exchange and Rentals segment provides vacation exchange services and products to owners of intervals of vacation ownership interests (VOIs); and markets vacation rental properties on behalf of independent owners. The Vacation Ownership segment develops, markets, and sells VOIs to individual consumers; and provides consumer financing in connection with the sale of VOIs, as well as offers property management services at resorts. The company offers its hospitality services and products under the Wyndham Hotels and Resorts, Ramada, Days Inn, Super 8, Howard Johnson, Wingate by Wyndham, Microtel Inns & Suites, Tryp by Wyndham, RCI, Landal GreenParks, Novasol, Hoseasons, cottages4you, James Villa Holidays, Wyndham Vacation Rentals, Wyndham Vacation Resorts, Shell Vacations Club, and WorldMark by Wyndham brand names. Wyndham Worldwide Corporation is headquartered in Parsippany, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERRERA GEORGEDirectorNov 23Sale77.2240831,5050Nov 24 03:59 PM
HERRERA GEORGEDirectorAug 24Sale71.2940228,6600Aug 25 05:00 PM
HERRERA GEORGEDirectorJun 03Sale85.3438432,7700Jun 04 06:09 PM
Conforti Thomas G.Exec. VP and CFOMar 16Sale90.4134,9763,162,29663,349Mar 17 04:45 PM
Rossi NicolaSr. VP and Chief Account. Ofc.Mar 16Sale90.544,000362,160272Mar 17 04:46 PM
HERRERA GEORGEDirectorMar 09Sale90.0698788,8890Mar 10 05:10 PM
Falvey Mary RExec. VP and Chief HR OfficerMar 06Sale90.5318,9321,713,99951,291Mar 10 05:10 PM
Ballotti Geoffrey APres./CEO WHGMar 04Sale92.275,941548,17691,738Mar 04 08:47 PM
McLester Scott GExec. VP and General CounselMar 03Sale92.8118,2761,696,1637,675Mar 04 08:46 PM
Ballotti Geoffrey APres./CEO WHGMar 03Sale93.6811,6241,088,93697,679Mar 04 08:47 PM
HERRERA GEORGEDirectorFeb 18Sale91.3737233,9900Feb 20 06:37 PM
McLester Scott GExec. VP and General CounselNov 28Sale83.006,834567,2227,675Dec 01 05:12 PM