Your browser is no longer supported. Please, upgrade your browser.
Settings
XGTI xG Technology, Inc. daily Stock Chart
XGTI [NASD]
xG Technology, Inc.
Index- P/E- EPS (ttm)-106.06 Insider Own2.00% Shs Outstand10.11M Perf Week-2.89%
Market Cap16.98M Forward P/E- EPS next Y-0.74 Insider Trans-71.56% Shs Float9.55M Perf Month-2.89%
Income-20.90M PEG- EPS next Q-0.86 Inst Own2.70% Short Float10.54% Perf Quarter449.92%
Sales4.30M P/S3.95 EPS this Y66.80% Inst Trans31.89% Short Ratio0.44 Perf Half Y309.76%
Book/sh6.97 P/B0.24 EPS next Y65.40% ROA- Target Price3.50 Perf Year-12.50%
Cash/sh0.18 P/C9.44 EPS next 5Y20.00% ROE- 52W Range0.25 - 4.98 Perf YTD24.44%
Dividend- P/FCF- EPS past 5Y- ROI-150.50% 52W High-66.28% Beta3.96
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin52.60% 52W Low569.32% ATR0.15
Employees84 Current Ratio1.00 Sales Q/Q850.00% Oper. Margin- RSI (14)46.67 Volatility4.46% 8.61%
OptionableNo Debt/Eq0.20 EPS Q/Q96.10% Profit Margin- Rel Volume0.14 Prev Close1.71
ShortableYes LT Debt/Eq0.19 EarningsFeb 27 Payout- Avg Volume2.27M Price1.68
Recom2.00 SMA20-6.51% SMA500.26% SMA20071.65% Volume318,069 Change-1.75%
Jan-31-17Upgrade ROTH Capital Neutral → Buy
Feb-23-17 07:00AM  xG Technology Announces Early $3 Million Prepayment of $9.5 Million Vislink Promissory Note PR Newswire
Feb-21-17 07:00AM  xG Technology Announces New Management Appointments in Support of Realigned IMT and Vislink Businesses PR Newswire
Feb-14-17 06:13PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
05:29PM  xG Technology Closes $3,500,000 Public Offering PR Newswire
Feb-10-17 06:12AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement
Feb-08-17 09:52PM  xG Technology Prices $3,500,000 Offering PR Newswire +6.25%
Feb-06-17 08:55AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Creation of a Direct Fina
08:00AM  xG Technology Comprehensive Review of Earnings and Corporate Actions Accesswire
Feb-03-17 04:07PM  XG TECHNOLOGY, INC. Files SEC form 8-K/A, Financial Statements and Exhibits -11.32%
Feb-02-17 04:54PM  xG Technology Announces Proposed Public Offering Of Securities PR Newswire
06:31AM  xG Technology, Inc. Completes Acquisition of Vislink Communication Systems, Assuming Full Legal Ownership of the Business PR Newswire
Feb-01-17 07:00AM  Integrated Microwave Technologies (IMT) Launches DragonFly Ultra-Miniature Wireless Video System PR Newswire +23.39%
Jan-31-17 07:05AM  xG Technology upgraded by ROTH Capital
Jan-19-17 08:12AM  Integrated Microwave Technologies (IMT) Heads Back To Its Roots With Rochester Institute Of Technology (RIT) PR Newswire -7.37%
06:03AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement
Jan-17-17 01:16PM  xG Technology Closes on Vislink Deal (XGTI) at Investopedia -6.39%
07:24AM  xG Technology, Inc. Pays Off Debt from IMT Acquisition PR Newswire
Jan-13-17 02:29PM  xG Technology, Inc. Announces Closing of Vislink Acquisition PR Newswire
Jan-10-17 10:51AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits +33.16%
07:00AM  xG Technology, Inc. Regains Compliance with Nasdaq Listing Requirements PR Newswire
Dec-29-16 12:28PM  xG Technology, Inc. Announces Closing Date on Vislink Acquisition PR Newswire +10.08%
Dec-27-16 04:48PM  xG Technology, Inc. Closes $10,000,000 Public Offering PR Newswire -6.12%
04:47PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events
Dec-21-16 06:04AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Notice of Delisting or Failure to -55.80%
06:00AM  xG Technology Prices $10,000,000 Public Offering PR Newswire
Dec-19-16 08:19AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement +57.39%
07:00AM  xG Technology Signs Final Definitive Business Purchase Agreement to Acquire Vislink Communication Systems PR Newswire
Dec-16-16 07:03AM  Splits Calendar: xG Technology splits before market open today (1:10 ratio) +618.53%
Dec-15-16 05:03PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events
04:20PM  xG Technology, Inc. Announces 1-for-10 Reverse Stock Split Now Effective PR Newswire
Dec-08-16 07:00AM  Integrated Microwave Technology (IMT) Receives $450,000 Order For Airborne Video Downlink System (AVDS) From South Atlantic State Investigation Bureau PR Newswire +11.43%
Dec-07-16 06:02AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial St -9.09%
Nov-23-16 04:33PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Nov-22-16 01:04PM  XG TECHNOLOGY, INC. Financials +14.24%
Nov-18-16 11:55AM  xG Technology, Inc. :XGTI-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-15-16 09:30PM  xG Technology Announces Adjournment Of Special Meeting PR Newswire
Nov-14-16 07:18PM  xG Technology Reports Third Quarter 2016 Results and Conference Call PR Newswire -5.62%
04:13PM  XG TECHNOLOGY, INC. Files SEC form 10-Q, Quarterly Report
Nov-07-16 05:30PM  xG Technology Announces Adjournment Of Special Meeting PR Newswire
Nov-04-16 10:40AM  Integrated Microwave Technologies (IMT) Bridges The Gap Between ATSC 1.0 And ATSC 3.0 With Nulinx-IP Flex PR Newswire -6.13%
Oct-21-16 08:21AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement -5.33%
08:20AM  Blog Coverage xG Technology to Acquire Vislink Communication Systems
08:15AM  Blog Coverage xG Technology to Acquire Vislink Communication Systems Accesswire
Oct-20-16 07:09AM  xG Technology Announces $16 Million Binding Agreement to Acquire Vislink Communication Systems PR Newswire +5.12%
Oct-13-16 11:00AM  Integrated Microwave Technologies (IMT) Receives $500,000 Order For Wireless Video Transmission Modules For Military Robotics Application PR Newswire +31.56%
Oct-12-16 11:25AM  Integrated Microwave Technology (IMT) Receives $200,000 Order For Airborne Video Downlink System (AVDS) From Prominent Mid-Atlantic State Police Agency PR Newswire -8.70%
Oct-10-16 07:20AM  xG Technology On Track to Realize Across-the-Board Annual Cost Savings Above $2.0M Resulting from the Acquisition of Integrated Microwave Technologies (IMT) PR Newswire +7.25%
Oct-06-16 06:00PM  xG Technology Announces Adjournment of Special Meeting PR Newswire
04:02PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Oct-03-16 06:30AM  xG Technology Wins Spectrum Sharing Prototype Award from Defense Information Systems Agency PR Newswire +54.86%
Sep-30-16 06:00PM  xG Technology Announces Adjournment Of Special Meeting PR Newswire -10.00%
Sep-29-16 04:02PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standar -8.39%
Sep-21-16 05:30PM  xG Technology Announces Adjournment of Special Meeting PR Newswire
Sep-20-16 07:00AM  Integrated Microwave Technologies (IMT) Showcases microLite Technology to Worship Market at the WFX Expo 2016 PR Newswire
Aug-29-16 07:00AM  Integrated Microwave Technologies (IMT) Sizzles in Brazil at 2016 SET Expo PR Newswire +23.91%
Aug-23-16 06:04AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events
Aug-19-16 07:00AM  xG Technology Reports Second Quarter and First Half 2016 Results and Conference Call PR Newswire
Aug-18-16 06:02AM  XG TECHNOLOGY, INC. Files SEC form 10-Q, Quarterly Report
Aug-01-16 07:00AM  xG Technology Appoints John Procacci as Vice President of Sales for its xMax and IMT Business Units PR Newswire
Jul-21-16 02:00PM  xG Technology IMT Business Unit's 58microLite HD Mini Kit System Makes a Splash With WebCast-TV PR Newswire
06:04AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jul-20-16 09:00PM  xG Technology, Inc. Announces Closing of Public Underwritten Offering PR Newswire -5.77%
Jul-15-16 09:11AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement -43.88%
09:00AM  xG Technology, Inc. Prices Underwritten Public Offering of Units PR Newswire
Jul-12-16 07:00AM  xG Technology Partners with Radio IP and Abilis Solutions to Test Secure Wireless System for Use by Correctional Agencies PR Newswire
Jul-06-16 08:45AM  Coverage Initiated on Select Wireless Communications Equities -11.22%
07:00AM  xG Technology's IMT Business Unit Will Showcase its Airborne Video Downlink System (AVDS) at ALEA EXPO 2016 PR Newswire
Jun-28-16 02:43PM  xG Technology, Inc. :XGTI-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016 +9.91%
Jun-20-16 05:16PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events
05:15PM  xG Technology, Inc. Announces 1-for-12 Reverse Stock Split Now Effective PR Newswire
Jun-15-16 07:00AM  xG Technology's IMT Business Unit Launches Mini DirectVu COFDM Handheld Receiver for use in Law Enforcement, Electronic News Gathering and Sporting Events PR Newswire +7.14%
Jun-09-16 04:46PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders +6.25%
Jun-01-16 07:00AM  xG Technology's IMT Business Unit Deploys RefCam Integrated Sports Camera/Transmitter at Canadian Hockey League Memorial Cup Tournament PR Newswire +6.67%
May-25-16 09:15AM  3D Digital Advertising Could Be Set To Redefine the $60 Billion Digital Ad Industry -16.67%
May-24-16 06:07AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events -21.74%
May-23-16 05:30PM  xG Technology Reports First Quarter 2016 Results and Conference Call PR Newswire +109.09%
05:05PM  XG TECHNOLOGY, INC. Files SEC form 10-Q, Quarterly Report
May-16-16 05:00PM  xG Technology, Inc. Announces Closing of Offering PR Newswire -11.11%
04:35PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-13-16 09:28AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement -10.00%
09:00AM  xG Technology, Inc. Announces Pricing of Offering PR Newswire
May-05-16 07:00AM  xG Technology Announces New MIMO Patent For Maintaining Robust and Resilient Wireless Links PR Newswire +18.18%
May-02-16 06:08AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits +11.11%
Apr-27-16 09:01AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial St
Apr-25-16 07:00AM  xG Technology Portfolio Company IMT Showcases microLite-Aerial HD Wireless Video Transmitter for Drones at NAB 2016 Show PR Newswire
Apr-22-16 06:02AM  XG TECHNOLOGY, INC. Files SEC form 8-K/A, Financial Statements and Exhibits EDGAR Online -10.00%
Apr-19-16 07:00AM  xG Technology Receives Sole Source Award to Supply xMax Cognitive Networking Equipment to U.S. Army Intelligence Electronic Warfare Test Directorate PR Newswire +25.00%
Apr-18-16 08:30AM  Emerging Growth Mobile App Friendable, FDBL The Next Big Thing - Stocks To Watch For This Summer Accesswire
06:13AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Apr-15-16 09:15AM  xG Technology Reports 2015 Results PR Newswire
08:33AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events
Apr-14-16 05:38PM  XG TECHNOLOGY, INC. Files SEC form 10-K, Annual Report
Apr-13-16 06:04AM  XG TECHNOLOGY, INC. Files SEC form 8-K/A, Financial Statements and Exhibits
Apr-06-16 07:00AM  xG Technology Announces Cost Reduction Initiatives PR Newswire
Mar-30-16 05:13PM  XG TECHNOLOGY, INC. Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standar
10:40AM  xG Technology Receives Nasdaq Notification Confirming 180 Day Extension of Compliance Period PR Newswire
Mar-15-16 08:56AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits -16.67%
Mar-10-16 02:23PM  xG Technology Invited to Present at the 28th Annual ROTH Capital Conference on March 14th, 2016 PR Newswire -7.69%
Mar-01-16 09:23AM  XG TECHNOLOGY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:45AM  xG Technology, Inc. Announces Closing of Public Offering PR Newswire
xG Technology, Inc. engages in the development of communication technologies for wireless networks worldwide. The company's intellectual property is embedded in proprietary software algorithms designed to offer cognitive interference mitigation and spectrum access solutions to organizations in a various industries, including national defense and rural broadband. Its products include xMax, a mobile voice over Internet protocol (VoIP) and broadband data system that utilizes an end-to-end Internet protocol (IP) system architecture, which incorporates OFDM and multiple in multiple out and orthogonal frequency-division multiple to increase interference tolerance, allow mobility, and improve resistance to fading. The company's xMax comprise CN5100 mobile hotspot, a device that allows users of Wi-Fi enabled smartphones, tablets, notebooks, and other devices to access the Internet through the xMax cognitive radio network; CN3100 vehicle modem, which acts as a transparent protocol bridge allowing users of WiFi-enabled devices to access the Internet through the xMax cognitive radio network; CN3200 dual-band routing modem for use in fixed and mobile applications; CN1100 Access Point, an IP wireless access point that delivers wide area coverage and broadband throughput for fixed, nomadic, and mobile applications; and CN7000 Mobile Control Center, which controls the delivery of voice and data services, and manages various elements in the regional network. It also offers xMonitor, which monitors the status and health of various access points, mobile control center elements, and VoIP core elements; and xDrive, a drive mapping utility designed to gather, display, and log performance statistics from mobile hotspot, dual-band routing modem, and CN3100 vehicle modem. The company sells its intellectual property and the equipment directly, as well as through an indirect channel network. xG Technology, Inc. was founded in 2002 and is headquartered in Sarasota, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodyatt Ross JamesFormer PresidentJan 12Sale2.095,98512,5210Jan 13 04:05 PM
Woodyatt Ross JamesFormer PresidentJan 10Sale2.398,86421,1855,985Jan 13 04:05 PM
Coleman John CPresidentDec 30Sale1.2910,64613,7331,603Jan 04 04:36 PM
Coleman John CPresidentDec 06Sale0.3418,6096,3830Dec 06 04:01 PM
Coleman John CPresidentDec 05Sale0.3469,49623,64919,309Dec 06 04:01 PM
Coleman John CPresidentDec 02Sale0.34106,45836,41988,805Dec 06 04:01 PM
Woodyatt Ross JamesPresidentDec 01Sale0.3587,38930,62134Dec 06 04:01 PM
Woodyatt Ross JamesPresidentNov 29Sale0.3314,1004,58387,423Nov 30 05:01 PM
Coleman John CPresidentOct 26Sale0.422,5361,052121,904Nov 02 04:01 PM
Woodyatt Ross JamesPresidentOct 03Sale0.5980,70247,308469Oct 04 04:20 PM
Coleman John CPresidentOct 03Sale0.4742,93120,11769,545Oct 04 04:10 PM
Branton Roger GChief Financial OfficerSep 13Sale0.4551,11823,00851,157Sep 13 04:05 PM
Marino Belinda AllenSecretarySep 01Sale0.539,8645,27266Sep 07 04:48 PM
Coleman John CPresidentAug 05Sale0.4925,36012,42626,476Aug 08 04:19 PM
Marino Belinda AllenSecretaryAug 04Sale0.497,6153,73166Aug 08 04:21 PM
Marino Belinda AllenSecretaryJun 28Sale1.143,2593,71566Jul 01 08:15 PM
Coleman John CPresidentJun 28Sale1.1110,85312,0475,913Jul 01 08:12 PM
Woodyatt Ross JamesPresidentJun 28Sale1.228,41310,264469Jul 01 08:10 PM
Branton Roger GChief Financial OfficerJun 21Sale1.7915,98128,57421,157Jun 23 07:00 PM
Coleman John CPresidentJun 09Sale0.17500,00082,50070,958Jun 15 12:15 PM
Marino Belinda AllenSecretaryMay 27Sale0.1548,2247,041783Jun 01 06:43 PM
Woodyatt Ross JamesPresidentMay 27Sale0.1680,00012,80050,124Jun 01 06:42 PM