Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E195.99 EPS (ttm)5.34 Insider Own16.80% Shs Outstand479.39M Perf Week1.68%
Market Cap501.44B Forward P/E92.45 EPS next Y11.31 Insider Trans-1.28% Shs Float397.64M Perf Month7.09%
Income2.58B PEG7.16 EPS next Q1.42 Inst Own63.90% Short Float1.23% Perf Quarter13.90%
Sales142.57B P/S3.52 EPS this Y292.10% Inst Trans-0.05% Short Ratio1.29 Perf Half Y24.65%
Book/sh46.02 P/B22.73 EPS next Y70.11% ROA3.40% Target Price1129.06 Perf Year41.99%
Cash/sh44.91 P/C23.29 EPS next 5Y27.36% ROE13.70% 52W Range710.10 - 1053.20 Perf YTD39.49%
Dividend- P/FCF39.40 EPS past 5Y29.00% ROI7.10% 52W High-0.68% Beta1.49
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low47.30% ATR17.28
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)65.60 Volatility1.83% 1.61%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume2.82 Prev Close1052.80
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.77M Price1046.00
Recom1.90 SMA204.34% SMA505.36% SMA20020.17% Volume10,655,090 Change-0.65%
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Jul-28-17 12:40AM  Amazon made its first foray into Southeast Asia yesterday the service now appears unusable CNBC
12:25AM  Stock Futures Intensify Losses; Tech Giants Tested Investor's Business Daily
12:17AM  Amazon's Second Quarter Miss Can't Stop Bezos Forbes
Jul-27-17 11:47PM  [$$] Amazons Jeff Bezos Briefly Becomes Worlds Richest Person The Wall Street Journal
11:46PM  [$$] Amazons Expansion Costs Take a Toll as Profit Falls 77% The Wall Street Journal
11:45PM  [$$] Amazons Growth Bill Comes Due The Wall Street Journal
10:16PM  Amazon's Earnings Show That It's Cashing In on Wall Street's Goodwill TheStreet.com
09:28PM  Amazon Payments Wants to "Take Out" the Competition Motley Fool
09:26PM  Amazon Miss May Be Catalyst For FAANG Correction Forbes
09:08PM  Amazon misses 2Q profit forecasts Associated Press
08:31PM  Amazons free-spending ways hit earnings, but dont expect a shift to thrift MarketWatch
08:24PM  This Explains Amazon's Big Second-Quarter Profit Slump TheStreet.com
08:20PM  PRESS DIGEST- British Business - July 28 Reuters
08:09PM  Why Investor Confidence in Amazon's Bezos Is Deserved Bloomberg Video
08:01PM  Reversal of Fortunes: Cramer's 'Mad Money' Recap (Thursday 7/27/17) TheStreet.com
07:54PM  Cramer Remix: These stocks arent 'cool,' but they could ... CNBC Videos
07:34PM  Is The Holy Grail Of Digital Payments One Click Away? Investor's Business Daily
07:32PM  [$$] Amazon's Expansion Costs Take a Toll The Wall Street Journal
07:18PM  Retail Oasis Says Amazon Favors Revenue Over Profit Bloomberg Video
07:11PM  Amazon wants to continue testing grocery stores without human cashiers when it owns Whole Foods Business Insider
07:11PM  Turning the market sell-off to your advantage CNBC Videos
07:09PM  People are 'mystified' by Amazon's Whole Foods acquisition, says investor CNBC
07:06PM  Birkenstock CEO to Amazon: This Is a Middle Finger to All Brands Investopedia
07:04PM  Amazon plows ahead with high sales and spending; profit plunges Reuters
06:38PM  Cramer's playbook for turning the market sell-off to your... CNBC Videos
06:29PM  Amazon just provedagainthat it can do whatever the hell it wants Quartz
06:24PM  Tyson Tries to Put a Fresh Spin on Jimmy Dean and Ballpark Bloomberg
06:18PM  [$$] Amazon's Growth Bill Comes Due The Wall Street Journal
06:12PM  Cramer's playbook for turning the market sell-off to your advantage CNBC
06:08PM  Focus on Amazon's revenue growth more than earnings miss, strategists say CNBC
06:08PM  [$$] Amazon sticks with investment plans despite blow to profits Financial Times
06:04PM  This fund strategist says theres at least one way companies can survive Amazons onslaught MarketWatch
06:04PM  Amazon Surpasses $500B Mark, Bezos Briefly Becomes the Worlds Richest Person Investopedia
06:03PM  Business Highlights Associated Press
05:59PM  Amazon.com Punts on Profits to Scale Up Faster Motley Fool
05:58PM  Forbes: Amazon CEO Bezos was briefly the world's richest man Associated Press
05:57PM  Thalmic Labs CEO hints at what the start-up is building with money from Amazon's Alexa fund CNBC
05:54PM  Amazon's Earnings Miss, but Nothing Can Stop AWS TheStreet.com
05:42PM  All the companies in Jeff Bezoss empire, in one (large) chart MarketWatch
05:40PM  Amazon's Wild Ride Continues After the Close -- Here Comes the Hammering TheStreet.com
05:37PM  Amazon falls more than 3% after earnings miss CNBC
05:36PM  After-hours buzz: AMZN, SAM, SBUX & more CNBC
05:35PM  Amazon hides hints of secret health care project after CNBC report American City Business Journals
05:32PM  [$$] Amazon's Jeff Bezos Briefly Becomes World's Richest Person The Wall Street Journal
05:23PM  Amazon earnings forecast shows spending expected to continue MarketWatch
05:22PM  A quarter of S&P 500s 2017 climb due to five stocks (yes, those five) MarketWatch
05:13PM  Amazon Sold More Stuff But Made Less Money -- Our Questions After Earnings Barrons.com
05:12PM  Amazon Second-Quarter Earnings Have A Big Miss On Bottom Line Investor's Business Daily
05:09PM  Jeff Bezos was briefly the worlds richest person CNBC
05:02PM  Amazon CEO Jeff Bezos' Reign As World's Richest Lasted Just A Few Hours Forbes
05:00PM  Amazon earnings fall 77%, shares drop MarketWatch
04:56PM  The Takeaways From Amazon's Second-Quarter Earnings Bloomberg Video
04:56PM  Amazon Shares Drop as Earnings Plunge 77% on Heavy Investment TheStreet.com
04:51PM  Amazon's Miss Is A Gift: Invest In Jeff Bezos's Rocket To $100 Billion Forbes
04:41PM  Gundlach's DoubleLine purchased five-month put options on S&P 500 Reuters
04:40PM  Bezos's Brief Reign as the World's Richest Ends After Amazon Shares Slide Bloomberg
04:36PM  Amazon Forecast Shows Cracks in E-Commerce, Cloud Dominance Bloomberg
04:34PM  Abrupt reversal in Nasdaq raises concern market may have seen summer high CNBC
04:24PM  Amazon Extends 20-Year Streak of Double-Digit Revenue Growth Bloomberg
04:16PM  Amazon earnings fall 77%, shares drop MarketWatch
04:13PM  Jeff Bezos woke up the worlds richest manand will go to sleep in second place Quartz
04:08PM  AWS revenue grows 42% to $4.10 billion CNBC
04:08PM  Here's How You Can Get a Decent Job at Amazon on August 2 TheStreet.com
04:06PM  Amazon looking to fill hundreds of jobs at Kenosha fulfillment center American City Business Journals
04:06PM  Amazon Down 3%: Q2 Rev Beats, Profit Misses by a Mile Barrons.com
04:01PM  Amazon.com Announces Second Quarter Sales up 25% to $38.0 Billion Business Wire
04:00PM  LIVE: Amazon earnings Business Insider
03:53PM  Jeff Bezos was the richest person in the world, for half a day MarketWatch
03:48PM  Amazon Earnings Live Blog TheStreet.com
03:25PM  Op-Ed: Jeff Bezos faces new enemies now that he's the world's richest man CNBC
03:18PM  Bezos (briefly) bumps out Gates as richest man in the world American City Business Journals
03:15PM  Amazon's Jeff Bezos becomes world's richest: Forbes Reuters
03:05PM  Accepting PayPal Could Make Amazon Even More of a Beast TheStreet.com
02:46PM  Story Stocks from Briefing.com Briefing.com
02:46PM  Here's how millennial investors are trading Amazon ahead of earnings Business Insider
02:38PM  Solar-eclipse fever means counterfeit glasses are flooding Amazons market Quartz
02:30PM  Amazon has a secret health tech team called 1492 working on medical records, virtual doc visits CNBC
02:30PM  What young Jeff Bezos wanted to be when he grew upit had nothing to do with e-commerce CNBC
02:08PM  Facebook Surges On Blowout Earnings As It Gets Price-Target Hikes Investor's Business Daily
01:46PM  Xilinx Slips: Street Fixated on Eventual Amazon AWS Payoff Barrons.com
01:45PM  Ethan Allen has to stay relevant: Ethan Allen CEO Farooq ... CNBC Videos
01:44PM  Trading Amazon's Explosive Volatility Over the Next Few Hours: Chart TheStreet.com
01:43PM  Stocks Reverse Sharply Lower, Taking Down Amazon.com, Other Techs Investor's Business Daily
01:39PM  [$$] Bezos vies with Gates for title of world's richest person Financial Times
01:36PM  The Film Society of Lincoln Center Announces World Premiere of Woody Allens Wonder Wheel as Closing Night of the 55th New York Film Festival Business Wire
01:31PM  Why Under Armour Inc (UAA) Stock Should Still Be Avoided InvestorPlace
01:21PM  Amazon wants to deliver packages from an underwater warehouse San Jose Mercury News
01:18PM  Amazon Hits High Ahead Of Earnings As It Explores Health Care Field Investor's Business Daily
01:17PM  Are Talking Speakers the First AI Bubble? Investopedia
01:16PM  Walmart Yearns for More Cheap Products From China to Boost Online Sales TheStreet.com
01:15PM  How Amazon's Jeff Bezos went from the son of a teen mom to the richest person in the world CNBC
01:12PM  Heres how Amazon stock made Jeff Bezos the worlds riche... CNBC Videos
01:03PM  What is Amazon's 1492 Team Up To? Investopedia
12:54PM  Amazon has been passing out free bananas to its employees, neighbors, and anybody who wants one for two years Business Insider
12:45PM  Need a last-minute dress? Rent the Runway unveils same-day delivery American City Business Journals
12:43PM  Facebook joins exclusive $500 billion club one day after Amazon hits the mark MarketWatch
12:34PM  Amazon earnings: Analysts recognize its dominant position in the U.S., look abroad MarketWatch
12:27PM  A company owned by Bill Gates is placing ads in Netflix and Amazon shows CNBC
12:27PM  Amazon, in the business of everything, launches private-label shoe, purse brand 'The Fix' CNBC
12:24PM  Whirlpool's stock falls nearly 7% as the appliance maker says an Amazon-Sears deal isn't a concern CNBC
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM