Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E192.75 EPS (ttm)5.34 Insider Own16.80% Shs Outstand477.41M Perf Week2.81%
Market Cap491.11B Forward P/E90.13 EPS next Y11.41 Insider Trans-1.28% Shs Float397.64M Perf Month3.64%
Income2.58B PEG7.02 EPS next Q1.42 Inst Own63.90% Short Float1.23% Perf Quarter14.04%
Sales142.57B P/S3.44 EPS this Y292.10% Inst Trans-0.03% Short Ratio1.29 Perf Half Y27.15%
Book/sh46.02 P/B22.35 EPS next Y70.90% ROA3.40% Target Price1120.44 Perf Year37.95%
Cash/sh45.10 P/C22.81 EPS next 5Y27.47% ROE13.70% 52W Range710.10 - 1031.59 Perf YTD37.18%
Dividend- P/FCF38.59 EPS past 5Y29.00% ROI7.10% 52W High-0.28% Beta1.49
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low44.87% ATR16.79
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)65.43 Volatility1.23% 1.49%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.79 Prev Close1026.87
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.78M Price1028.70
Recom1.90 SMA203.69% SMA504.50% SMA20018.86% Volume3,097,487 Change0.18%
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Jul-21-17 06:00AM  3 Stocks Your Children Will Brag About Someday Motley Fool
01:25AM  Sears shares rally on Amazon appliance deal CNBC Videos
01:20AM  Sears is going to sell Alexa-enabled appliances on Amazon... CNBC Videos
12:56AM  Sears to sell appliances on Amazon, but... CNBC Videos
12:49AM  [$$] Sears to Sell Kenmore Brand on Amazon The Wall Street Journal
12:47AM  [$$] Tech Is No Bubble, But the Stock Market Might Be The Wall Street Journal
12:31AM  [$$] Neutrality for Thee, but Not for Google, Facebook and Amazon The Wall Street Journal
12:18AM  PRESS DIGEST- Wall Street Journal - July 21 Reuters
12:08AM  These 3 Tech Leaders Are Within 2% Of Buys; Can Nasdaq Go To 11? Investor's Business Daily
Jul-20-17 11:50PM  Grocery battle between Amazon, Wal-Mart may be all hype, little drama American City Business Journals
11:05PM  Asian trading muted on no change from Europe central bank Associated Press
10:33PM  Amazon spent $3.2 million in second quarter on Washington lobbying effort Reuters
10:02PM  Microsoft profit beats expectations on strong cloud demand Reuters
09:50PM  Sears Just Surrendered to Amazon With Kenmore Deal TheStreet.com
08:44PM  Stocks Are Guilty by Association: Cramer's 'Mad Money' Recap (Thursday 7/20/17) TheStreet.com
08:30PM  5 Insane Sriracha Products You Can Buy While You Wait For McDonald's New Millennial-Inspired Burger TheStreet.com
08:20PM  Does eBay have a problem? CNBC Videos
07:58PM  Tech group sides with Apple in Qualcomm's iPhone ban dispute Reuters
07:47PM  [$$] Sears to Sell Kenmore Brand on Amazon The Wall Street Journal
07:29PM  Where the Dotcom Darlings Go; Home Depot's Nightmare Comes True -- ICYMI Thursday TheStreet.com
07:20PM  Jana Partners Weaves In and Out of Whole Foods With $325 Million Profit GuruFocus.com
07:20PM  4 Quick Reasons Why Sears Will Still Die Even If It's Selling $1,000 Dishwashers on Amazon TheStreet.com
07:01PM  Cramer: Amazon Moves In on Home Depot TheStreet.com
07:00PM  Cramer Remix: Amazon is king, whether you like it or not CNBC
06:45PM  Cramer makes the case for buying stock in the ever-innova... CNBC Videos
06:38PM  EBay Tumbles On Weak Earnings Outlook Investor's Business Daily
06:37PM  Microsoft stock pops then drops after earnings beat CNBC
06:32PM  Cramer makes the case for buying stock in the ever-innovating FANG companies CNBC
06:32PM  Cramer explains how to handle Amazon-fueled market rotati... CNBC Videos
06:17PM  Handling Amazon-fueled market rotations CNBC Videos
06:12PM  Cramer explains how to handle Amazon-fueled market rotations CNBC
06:07PM  Alexa, turn up my Kenmore AC; Sears cuts a deal with Amazon Associated Press
05:55PM  Sears to sell Kenmore appliances on Amazon American City Business Journals
05:54PM  When did Jeff Bezos get so cool? Quartz
05:42PM  Hot Mutual Fund Hedges Its Trump-Bump Plays With Stocks Like MGM Resorts Investor's Business Daily
05:30PM  Tech stock with surprisingly big headcount jumps on day dominated by Amazon and Sears American City Business Journals
05:10PM  FTC Reviewing Complaints of Amazon's Discounts TheStreet.com
05:09PM  These stocks might be about to climb out of the Amazon gr... CNBC Videos
05:05PM  Amazon is buying products from some US retailers at full price to build global inventory CNBC
04:58PM  What Happened in the Stock Market Today Motley Fool
04:55PM  FTC probing allegations of Amazon's deceptive discounting Reuters
04:53PM  FTC probing allegations of Amazon's deceptive discounting Reuters
04:44PM  U.S. stocks slip as Home Depot drags on the Dow; Nasdaq closes at record MarketWatch
04:43PM  EBay Rattles Investor Faith With Slowing Merchandise Growth Bloomberg
04:39PM  Microsoft Shares Hit All-Time High as Booming Cloud Business Drives Earnings Beat TheStreet.com
04:36PM  Amazon's latest assault wipes $12.5 billion off Home Depot, other appliance-seller stocks CNBC
04:27PM  FTC probing allegations of Amazon's deceptive discounting Reuters
04:25PM  Don't Try to Catch a Falling Apron Motley Fool
04:23PM  Amazon Is Pure Madness: It's Going to Crush Almost Every Industry Alive and It Must Be Stopped TheStreet.com
04:20PM  Amazon's Kenmore Deal Puts Appliances on Path of Inkjet Printers Bloomberg
04:18PM  Best Buy's Geek Squad Is a Mess According to Customer Reviews, Opening the Door for Amazon's Entry TheStreet.com
04:15PM  Microsoft's quarterly profit more than doubles Reuters
04:14PM  Microsoft beats, stock rises CNBC
04:14PM  Nasdaq Scores New Record for Third Day in a Row; Dow and S&P 500 Decline TheStreet.com
04:12PM  Amazon buys search engine startup Graphiq American City Business Journals
04:10PM  Amazon Teams Up With Sears, And A New Retail Group Tumbles Investor's Business Daily
04:07PM  Home Depot's biggest stock price plunge in 17 years shaves $7.5 billion off market cap MarketWatch
04:06PM  Tesla Started At Neutral, High Risk; Amazon Gets Price Target Hike Investor's Business Daily
03:57PM  Attention, shoppers: Amazon effect is creating bargain stocks MarketWatch
03:54PM  Amazon Snags Former Box Executive of Health In Pursuit of the Medical Industry TheStreet.com
03:53PM  Default rate among riskier retailers jumps as sector continues to battle Amazon effect MarketWatch
03:48PM  Samsung Is Ditching its Siri-Style Speaker Investopedia
03:10PM  [$$] Tech Is No Bubble, But the Stock Market Might Be The Wall Street Journal
02:55PM  Amazon nabs a top Box exec in health as it goes after the medical industry CNBC
02:36PM  Why Einhorns Short Position on Amazon Is Getting Pricey Market Realist
02:30PM  Did Amazon Just Save Sears Holdings Corp (SHLD) Stock? Nope. InvestorPlace
02:30PM  Jeff Bezos' debut Instagram post shows him sitting on the roof of his new rocket factory CNBC
02:30PM  Amazon's latest assault wipes $13 billion off Home Depot,... CNBC Videos
02:26PM  Billionaire Mario Gabelli: 'I'm glad that Amazon comes al... CNBC Videos
02:24PM  Dow Trades Lower as Home Depot Tumbles, Consumer Names Rise TheStreet.com
02:22PM  Why Sears Soared Today and Best Buy, Lowe's, and Home Depot Fell Motley Fool
02:07PM  Cramer: Here's Why FANG Stocks Can Go Higher TheStreet.com
02:00PM  Amazon's $12 billion cloud is seeing its 'first-ever downtick' in momentum, according to Deutsche Bank Business Insider
01:59PM  Applied Opto: 40G Biz Eroding Even Before 100G, Says BWS Financial Barrons.com
01:05PM  Billionaire Mario Gabelli: 'I'm glad that Amazon comes along and knocks off everybody' CNBC
01:05PM  Why Is Einhorns Short Position in Tesla Going Wrong? Market Realist
01:05PM  US STOCKS-S&P, Dow flat as retailers weigh; Nasdaq edges higher Reuters
12:45PM  Wal-Mart Outpaces Amazon in Online Vitamin Sales 24/7 Wall St.
12:37PM  Buy Kroger Co (KR) Stock on the Overblown Amazon.com, Inc. (AMZN) Threat InvestorPlace
12:21PM  Former Apple Exec: 'It's Sad to See Apple Slipping to the Position of Follower' TheStreet.com
12:19PM  Nike upgraded at Morgan Stanley CNBC Videos
12:18PM  Why Is Sears (SHLD) Skyrocketing Today? Zacks
12:15PM  Sears Partnership With Amazon Crushes Home Improvement Stocks The Wall Street Journal
12:15PM  3 Big Business Stories You Have Already Missed Today TheStreet.com
12:12PM  Amazon, Sears Deal Driving Home Depot, Lowe's Stocks Down TheStreet.com
12:10PM  Amazon patented a fleet of robots that can charge your phone and sell you things CNBC
12:05PM  Sears to sell Kenmore appliances on Amazon American City Business Journals
11:56AM  Wall Street is questioning if Home Depot is Amazon-proof Business Insider
11:53AM  Sears to sell Kenmore appliances on Amazon; shares jump Reuters
11:29AM  Story Stocks from Briefing.com Briefing.com
11:20AM  N.Y.C. activist hedge fund sells Whole Foods stake on heels of Amazon offer American City Business Journals
11:01AM  Top Companies Owned by Sears (SHLD) Investopedia
10:58AM  Cramer on Sears: 'Alexa, start my washing machine' that's not innovation CNBC
10:56AM  Sears Skyrockets on Amazon Alexa Deal Investopedia
10:53AM  A Prime Investing Avenue to FANG Stocks ETF Trends
10:44AM  Amazon is turning its reviewers into enthusiasts with a new Instagram-like shoppable feed Quartz
10:37AM  Sears is going to sell Alexa-enabled appliances on Amazon; shares jump 19% CNBC
10:35AM  How the Amazon-Whole Foods Deal Could Work against PayPal Market Realist
10:32AM  Back to School Spending May Hit Near-Record High Investopedia
10:20AM  Activist investor that pushed for change at Whole Foods nets $300M in 3 months from investment American City Business Journals
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM