Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E173.01 EPS (ttm)4.90 Insider Own17.00% Shs Outstand477.17M Perf Week-0.71%
Market Cap404.34B Forward P/E67.46 EPS next Y12.56 Insider Trans-0.06% Shs Float395.86M Perf Month-0.96%
Income2.37B PEG5.00 EPS next Q1.13 Inst Own64.30% Short Float1.49% Perf Quarter9.88%
Sales135.99B P/S2.97 EPS this Y292.10% Inst Trans-2.83% Short Ratio1.82 Perf Half Y7.30%
Book/sh40.43 P/B20.96 EPS next Y74.94% ROA3.40% Target Price941.63 Perf Year48.76%
Cash/sh54.45 P/C15.56 EPS next 5Y34.63% ROE13.90% 52W Range558.10 - 862.80 Perf YTD13.00%
Dividend- P/FCF41.66 EPS past 5Y29.00% ROI8.00% 52W High-1.79% Beta1.44
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low51.83% ATR8.54
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)50.86 Volatility1.14% 0.93%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.60 Prev Close848.06
ShortableYes LT Debt/Eq0.40 EarningsFeb 02 AMC Payout0.00% Avg Volume3.25M Price847.38
Recom1.80 SMA20-0.34% SMA501.46% SMA2008.04% Volume1,945,820 Change-0.08%
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Mar-23-17 04:24PM  Sears Survival Warning Sets Off These Chain Reactions
04:07PM  Is Lending Club Really Like Amazon? at Motley Fool
03:35PM  Signs point to AmazonFresh pickup sites opening soon in Ballard and Sodo at bizjournals.com
03:18PM  Amazon's Southeast Asia Debut Delayed
03:13PM  Here's Everything We Know So Far About the Samsung Galaxy S8
03:09PM  It's time for Macy's to 'rally the troops,' retail analyst says at CNBC
03:05PM  Amazon.com Seeks Souq In Middle East at Barrons.com
02:59PM  COLUMN-In brave new world, all companies are Sears: James Saft
02:54PM  21 Cheapest Online Shopping Sites With Free Shipping at Insider Monkey
02:00PM  Retail Pain Ripples Outward
01:55PM  Amazon Expands Footprint With Souq.com Purchase at Investopedia
01:50PM  Satisfaction With Smartphones Nearly Equal Between Apple, Samsung
01:43PM  Amazon Targets $14 Billion Opportunity in Apparel, Launches 3 New Private Labels
01:34PM  Amazon: How You Can Possibly Compete with Them? Asks Raymond James at Barrons.com
01:30PM  Amazon Is Causing Catastrophe By Being the Most Disruptive Force in Retail and Technology Today
01:22PM  Amazon has a new weapon in its war on brick-and-mortar retail
01:05PM  Amazon Paying $650 Million for Dubai's Souq.com
12:53PM  [$$] Amazon to Buy Souq.com at The Wall Street Journal
12:40PM  10 Best Paranormal Documentaries on Amazon Prime at Insider Monkey
11:54AM  2-Hour Deliveries? Amazon Can Spend Big Bucks to Make It Happen at Barrons.com
11:53AM  Stocks Shrug Off Early Weakness; Alibaba Jumps On Buy Rating
11:21AM  Amazon (AMZN) Expands Prime Now 1-Hour Delivery to Milwaukee
11:15AM  Hotels could be the next frontier for voice control
10:49AM  Is the Middle East Amazon's Next Big E-commerce Target?
10:32AM  Amazon is continuing to define what consumers expect
10:10AM  Zacks Market Edge Highlights: Shake Shack, Amazon, Nvidia and Facebook
10:02AM  Amazon joins Martha Stewart for meal kit delivery as battle for online grocery heats up at MarketWatch
09:58AM  Apple to make iPhones in India, Mylan recalls EpiPens overseas, Amazon eyes Middle East retail site
09:52AM  [video]In His New Role, Legendary Starbucks CEO Howard Schultz Will Only Make $1 a Year
09:41AM  Amazon's Twitch Hires Former PlayStation Network GM
09:33AM  Inside the Numbers: How Reliant Are Tech Behemoths Amazon and Apple on H-1B Visas?
09:07AM  Why Target Stock Has a Consensus Hold Rating
08:41AM  The biggest institutional investors are gobbling up this stock at CNBC
08:27AM  Amazon's Alexa Delivers Prime Now Orders in 2 Hours at Investopedia
08:25AM  India finmin calls banks to discuss new facility to drain cash-letter Reuters
08:15AM  Wal-Mart's Vudu Launches Mobile Disc-to-Digital Service
08:08AM  Watch now: BizWireTV Brings You the Richest People in the World Find Out Who Made the Cut, and Shopping Tech as Easy as Asking for What You Want Business Wire
08:00AM  Walmart Just Revealed a Clever New Way to Make 8,000 DVDs Instantly Stream on Apple iPhones
06:00AM  Amazon Sellers Can Get Insured by Lloyds for Getting Kicked Off
Mar-22-17 10:01PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
09:43PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
07:01PM  Cramer: Current Market Narrative Makes No Sense
06:44PM  LinkedIn Launches News Feed, Amazon Counters Counterfeiters, Robots Make Deliveries -- Tech Roundup
05:55PM  Amazon to buy Middle Eastern online retailer Souq.com -sources
05:51PM  U.S. Senate takes up broadband privacy repeal Reuters
04:21PM  Amazon, Google and Facebook Square Off Against One Another in E-Sports at TheStreet
04:09PM  Sears: 'Substantial Doubt' Over Survival; Bebe, Payless Pushed To Edge
04:00PM  Apple AirPods Will Be Bigger Deal Than Apple Watch: Analyst
03:50PM  3 Retailers Not Named Payless and Sears That Could Be Next to Go Bust
02:58PM  Stocks Mixed As Nasdaq Leads; Amazon.com Tests Key Level
02:33PM  [$$] Amazon to acquire Middle Eastern online retailer Souq.com at Financial Times
02:01PM  Amazon Set to Become E-Commerce Leader in Middle East With Reported Purchase of Souq
01:40PM  Alexa On The Go: Amazon Staffing Up Its AI For Cars at Forbes
01:30PM  [video]Has the Market Given Up on J.C. Penney?
01:00PM  Starbucks Badly Wants to Sell You Lunch While Driving in a New Ford Mustang
01:00PM  At Starbucks, Swan Song for Schultz, and What's Next for the Company
12:38PM  Amazon Agrees to Buy Dubai-Based Online Retailer Souq.com
12:30PM  Amazon brings Prime Now one-hour delivery to Milwaukee at bizjournals.com
12:08PM  Guide to Streaming Video Services
11:15AM  Amazon one-hour delivery service comes to Boston at bizjournals.com
10:41AM  Amazon.com agrees in principle to buy Middle East's Souq.com -sources
10:00AM  Facebook made an unprecedented move to partner with ad tech companies including Amazon to take on Google Business Insider
09:15AM  Irrational Demands: Of Anchors, Pearls, and Procrastination
09:00AM  Amazon's Alexa just conquered another phone at CNBC
08:11AM  FedEx (FDX) Misses on Q3 Earnings, Strong Q4 Anticipated
07:58AM  Should Amazon Make Their Boxes Available To Advertisers? at Forbes
07:36AM  Deutsche Post will deliver AmazonFresh goods in Germany -sources
07:22AM  How Much Money Would I Have If I Had Invested at Amazon.com's IPO? at Motley Fool
06:00AM  Prime Now Introduces One-Hour Delivery to Milwaukee Business Wire
05:00AM  Siri and Alexa Are Fighting to Be Your Hotel Butler
12:01AM  [$$] Octopus Ventures rides on AI success to raise £120m funding at Financial Times
Mar-21-17 08:34PM  11 Best Religious/Atheist Documentaries on Netflix, Hulu, and Amazon Prime at Insider Monkey
07:51PM  FedEx misses on earnings, but sees higher margins ahead
07:39PM  The Trump Trend In Stocks Has Broken Down at Forbes
06:25PM  Major renovation of Pacific Place will add 'grand entrance' from South Lake Union at bizjournals.com
06:18PM  Amazon Offers LG's 32-Inch IPS Monitor For $4.89, But I'm Not Buying It at Forbes
05:55PM  Your Next Robot Might Just Look Like Jeff Bezos at Investopedia
05:24PM  FedEx Delivers Two Surprises Late: Earnings And Stock Reaction
05:03PM  Samsung Joins Digital Assistant Fray To Take On Amazon, Alphabet
04:45PM  Macy's Breaks Support As Amazon, Wal-Mart Squeeze Retailers
04:28PM  Stock Market Video Analysis 3/21/17
04:13PM  Netflix Rapidly Closing the Gap between US, International Revenues
03:59PM  What IBM's Annual Report Says About Its Future Growth
03:34PM  Jeff Bezos takes this massive robot for a ride
03:34PM  Apple's New Mid-Range iPad Is a Smart Response to Its Tablet Woes
03:13PM  Wal-Mart Launches New Venture to Boost e-Commerce Business
02:31PM  Amazon to expand counterfeit removal program in overture to sellers
02:24PM  eBay Is Revamping Its Ad Business at Motley Fool
02:00PM  Amazon patents single-blade drone propellers to save energy during flight (Images) at bizjournals.com
01:46PM  Wal-Mart Continues To Build Its E-Commerce Empire at Forbes
01:17PM  Here's Why Ulta and e.l.f. Beauty are Immune to Competition from Amazon
01:10PM  From Holograms in Your Living Room to Drones, This Peek Into the Future of Retail Will Blow You Away
01:05PM  Walmart Steps Up War Against Amazon With Incubator Lab
12:42PM  Google Home vs. Amazon's Alexa: The Battle Continues with Google's Latest Addition
12:00PM  Spotify Under Pressure to Face the Music and Re-Sign With Labels as It Readies for All-Important IPO
11:59AM  Google and sister company to offer cyber security to election groups
11:55AM  Stocks Signal Retreat; Facebook Upgraded To Buy
11:46AM  Costco's new plan to take on Amazon
11:31AM  You can now use Amazons voice assistant to get free 2-hour deliveries
11:30AM  Grocery Shopping Is About To Change Dramatically at Forbes
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM