Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
APC Anadarko Petroleum Corporation daily Stock Chart
Anadarko Petroleum Corporation
IndexS&P 500 P/E- EPS (ttm)-11.52 Insider Own0.10% Shs Outstand508.14M Perf Week1.79%
Market Cap30.85B Forward P/E- EPS next Y-1.28 Insider Trans10.91% Shs Float506.95M Perf Month-7.38%
Income-5844.00M PEG- EPS next Q-0.91 Inst Own87.70% Short Float1.97% Perf Quarter-14.09%
Sales9.82B P/S3.14 EPS this Y-321.00% Inst Trans1.22% Short Ratio1.90 Perf Half Y-27.07%
Book/sh27.71 P/B2.19 EPS next Y44.40% ROA-10.80% Target Price83.97 Perf Year-30.41%
Cash/sh4.08 P/C14.89 EPS next 5Y- ROE-35.10% 52W Range57.86 - 95.26 Perf YTD-25.64%
Dividend1.08 P/FCF- EPS past 5Y-65.40% ROI10.90% 52W High-36.27% Beta1.39
Dividend %1.78% Quick Ratio1.10 Sales past 5Y15.50% Gross Margin76.30% 52W Low4.93% ATR2.58
Employees6100 Current Ratio1.20 Sales Q/Q-66.30% Oper. Margin-72.80% RSI (14)44.39 Volatility2.55% 4.42%
OptionableYes Debt/Eq1.13 EPS Q/Q-308.00% Profit Margin-59.50% Rel Volume0.44 Prev Close61.13
ShortableYes LT Debt/Eq1.13 EarningsOct 27 AMC Payout- Avg Volume5.26M Price60.71
Recom1.90 SMA20-5.09% SMA50-8.24% SMA200-20.88% Volume2,304,930 Change-0.69%
Nov-25-15Reiterated Argus Buy $105 → $90
Nov-13-15Upgrade Scotia Howard Weil Sector Outperform → Focus Stock $91 → $93
Nov-12-15Downgrade Tudor Pickering Buy → Accumulate
Nov-02-15Downgrade Guggenheim Buy → Neutral
Oct-29-15Downgrade Oppenheimer Outperform → Perform $95
Aug-11-15Reiterated Argus Buy $100 → $105
Aug-04-15Reiterated Imperial Capital Outperform $117 → $109
Jul-31-15Reiterated Barclays Equal Weight $72 → $74
Jul-07-15Upgrade Jefferies Hold → Buy
Apr-22-15Initiated Nomura Buy
Apr-10-15Initiated Imperial Capital Outperform $117
Mar-16-15Reiterated Argus Buy $120 → $100
Feb-03-15Upgrade Stifel Hold → Buy
Feb-02-15Downgrade Scotia Howard Weil Focus Stock → Sector Outperform $102 → $96
Dec-09-14Resumed Stifel Hold
Oct-30-14Reiterated Barclays Equal Weight $112 → $107
Oct-21-14Upgrade Global Hunter Securities Accumulate → Buy $130 → $120
Aug-06-14Reiterated Argus Buy $120 → $125
Aug-01-14Reiterated Barclays Equal Weight $121 → $126
Jul-18-14Reiterated Deutsche Bank Buy $126 → $137
Nov-27-15 08:01AM  Mega Glut: Will Crude Oil Prices Test Recent Lows?
Nov-26-15 01:32PM  Crude Oil Inventories Rose for the Ninth Straight Week
Nov-25-15 02:31PM  Whats the Relation between MLP ETFs and USO?
01:44PM  Do Hedge Funds Love Sony Corporation (ADR) (SNE)? at Insider Monkey
12:14PM  These 5 Energy Stocks Power the Portfolios of Elite Investors at Insider Monkey
10:00AM  Is ConocoPhillips Making the Right Choice to Abandon Deepwater Exploration? at Motley Fool
Nov-24-15 12:00PM  Anadarko Petroleum (APC) Stock is the Chart of the Day at TheStreet
11:00AM  5 Things Apache Corporation's CEO Wants You to Know at Motley Fool
10:35AM  5 things to know about Colorado energy this week: Anadarko, Noble, Who's Who in Energy event and more at
Nov-23-15 04:15PM  Anadarko Is Trading Up, but Can It Continue?
02:57PM  Colombia's Ecopetrol to explore in four Gulf of Mexico blocks
11:45AM  Mozambique strives to get liquefied natural gas projects online at Financial Times
Nov-21-15 10:35AM  Despite Huge Market Rally, Insider Buying Soars: SolarCity, Anadarko, Scientific Games, Chesapeake and More at 24/7 Wall St.
10:15AM  10 Talked-About Oil and Gas Takeover Targets to Keep on Your Radar at TheStreet
08:00AM  The Next Energy Company on Warren Buffett's Radar at Motley Fool
Nov-19-15 07:11AM  Why oil could soar past $80 per barrel
Nov-18-15 12:05PM  MedShare Honors Anadarko Petroleum For Humanitarian Aid PR Newswire
09:32AM  Billionaire Ken Griffin Betting Big On These 5 Stocks at Insider Monkey
08:00AM  Saddlehorn and Grand Mesa to Combine Projects through Undivided Joint Interest in DJ Basin Crude Oil Pipeline PR Newswire
Nov-17-15 01:19PM  Why Did Natural Gas Prices Rise for the Second Day?
11:00AM  5 Things Anadarko Petroleum Corporation's CEO Wants You to Know at Motley Fool
Nov-16-15 02:23PM  Street Talk: CWEI, LLY & more
11:06AM  Haynesville Shale Natural Gas Production: Finally Up in October
10:38AM  Apache, Anadarko Golden Parachutes Offer Less Incentive to Sell
07:00AM  Permian Basin is US shale oil canary at Financial Times
01:00AM  XOM, APC, M, SBUX: Jim Cramer's Views at TheStreet
Nov-15-15 07:01PM  Oil Producers Hungry for Deals Drool Over West Texas `Tiramisu' at Bloomberg
Nov-13-15 11:44AM  Jim Cramer -- Who Lower Oil and Higher Oil Benefits the Most at TheStreet
Nov-12-15 06:15PM  Cramer: Why this decline in oil is so frightening
10:57AM  Natural Gas Prices Fell Due to Weak Demand Cues
10:20AM  Why Anadarko's Offer for Apache Makes More Sense Than You Think at
10:00AM  Analyst: Apache and Anadarko are strange fit at
09:30AM  The Zacks Analyst Blog Highlights: Marathon Oil, Apache, Chesapeake Energy and Anadarko Petroleum
04:10AM  Mozambique hit by commodity price fall at Financial Times
12:10AM  [$$] Anadarko Discloses Withdrawn Bid for Apache at The Wall Street Journal
Nov-11-15 05:35PM  Macy's outlook drags on retail sector at Financial Times
05:35PM  Major Oil Companies Have Half-Trillion Dollars to Fund Takeovers at Bloomberg
04:22PM  Anadarko Drills Dry Hole In Apache, Withdraws Offer at Investor's Business Daily
03:18PM  Energy M&A: What's next?
01:32PM  US STOCKS-Indexes mostly flat; buyers pick up techs, industrials
01:32PM  Anadarko withdraws all-stock offer to buy rival Apache
01:20PM  Dicker/Cramer: Anadarko Deal for Apache Goes Sour -- So Who's In Play? at TheStreet
11:53AM  Stocks Down Mildly, But Luxoft, HealthEquity Advance at Investor's Business Daily
11:48AM  Exxon Keeps its Powder Dry at The Wall Street Journal
11:22AM  Apache (APA) Stock Drops After Rejection of Anadarko (APC) Takeover Bid at TheStreet
10:57AM  Jim Cramer -- Apache-Anardarko Deal Could Have Been 'Amazing' at TheStreet
10:45AM  Anadarko's Offense Could Backfire at Bloomberg
10:37AM  Anadarko Petroleum (APC) Stock Lower After Pulling Bid for Apache at TheStreet
10:35AM  Apache rejects Anadarko Petroleum's takeover approach at Financial Times
10:12AM  Anadarko Withdraws Apache Bid; "Not a Good Fit," Says Oppenheimer at
10:10AM  [$$] Anadarko Discloses Withdrawn Bid for Apache at The Wall Street Journal
10:02AM  US STOCKS-Wall St little changed in choppy trade, retailers fall
09:52AM  Apache's would-be suitor revealed, acquisition offer withdrawn at
09:28AM  Anadarko discloses withdrawn bid for Apache at MarketWatch
09:27AM  Cramer's Mad Dash: APA & APC
08:50AM  Morning Movers: JC Penney Jumps on Guidance; Horizon Pharma Slumps on Valeant-Like Accusations at
08:49AM  Apache's stock drops after Anadarko withdraws buyout offer at MarketWatch
08:43AM  Anadarko confirms Apache rejected an all-stock offer
08:35AM  Anadarko Withdraws Offer to Buy Apache After Terms Were Rejected at Bloomberg
08:30AM  Anadarko Issues Statement PR Newswire
Nov-10-15 07:00PM  Anadarko Confirms Apache Rejected an All-Stock Offer -6.60%
04:33PM  Anadarko approached Apache with offer that was rejected: source Reuters
04:11PM  Darn, It's Anadarko at Bloomberg
01:32PM  Anadarko Petroleum (APC) Stock Declines, Apache Rejects Takeover at TheStreet
01:02PM  Distressed Bakken, Eagle Ford asset sales seen soon -Anadarko CEO
12:52PM  Anadarko, Apache shares fall amid takeover report at CNBC
12:45PM  Anadarko approached Apache with offer that was rejected -report
12:43PM  Apache, Anadarko move lower
12:26PM  Anadarko Has Approached Apache About Takeover Offer at Bloomberg
11:32AM  Anadarko Petroleum Corp. breached its 50 day moving average in a Bearish Manner : November 10, 2015
09:20AM  Canadian Montney Play Is Attracting Mergers And Acquisition Suitors
08:59AM  Saudi Arabia Preparing To Fuel Its $100 Billion Oil War With Debt at Forbes
Nov-09-15 03:32PM  WTI-Brent Spread Diverges: How Does This Impact US Oil Producers?
11:35AM  Apache Resists Unsolicited Takeover Bid
11:24AM  A Big Week For The Oil Markets Ahead Of OPEC Meeting
10:35AM  Growing Cotton in Texas with Recycled Produced Water PR Newswire
07:03AM  Natural Gas Prices Rose More than 5% in the Last 3 Sessions
Nov-06-15 03:15PM  Anadarko To Participate In Upcoming Energy Conferences PR Newswire
Nov-05-15 09:30AM  WPX Energy's Q3 Loss Wider than Expected; Revenues Beat
Nov-04-15 01:46PM  Why Anadarko, EOG Resources, Hess Investors See 'Bad as Good' -- Dan Dicker to Jim Cramer at TheStreet
12:09PM  Anadarko Petroleum Corp. Value Analysis (NYSE:APC) : November 4, 2015
11:36AM  A Year Into The Bust, American Oilfield Ingenuity Is Still Thriving at Forbes
10:20AM  Devon Energy Beats on Q3 Earnings, Ups Output Guidance
09:29AM  Anadarko bets on LNG with new exec hire at
Nov-03-15 03:56PM  Anadarko Declares Dividend PR Newswire +5.14%
06:00AM  'Mad Money' Lightning Round: I'm Taking Pepsi Over Coke at TheStreet
Nov-02-15 07:17PM  Lightning Round: A very aggressive stock to own at CNBC
03:59PM  Earnings Fuel a 12% Gain for Kosmos Energy Ltd Stock at Motley Fool
12:10PM  Lipow: Here's how oil could hit $55 at CNBC
11:15AM  Western Gas Earnings: Massive Dividend Increases but Don't Expect the Same in 2016 at Motley Fool
01:01AM  Anadarko Announces Mitch Ingram Named Executive Vice President, Global LNG PR Newswire
Oct-31-15 01:04PM  ANADARKO PETROLEUM CORP Financials
Oct-30-15 11:18PM  [$$] South Texas Experiences Deepest Oil Production Cuts at The Wall Street Journal
09:49PM  [$$] Oil Drillers' Biggest Cutbacks Are in South Texas at The Wall Street Journal
02:57PM  US Stock Rally Stalls, SPY Ends with Slight Losses
10:37AM  Heres what CEOs said on this weeks earnings calls
07:16AM  Short-term bulls target Anadarko
Oct-29-15 04:00PM  Anadarko Petroleum Slips into Q3 Loss, Misses Revenues
01:35PM  Is This The Most Bearish Oil CEO Statement Yet?
11:49AM  Anadarko Petroleum (APC) Stock Rating Downgraded at Oppenheimer at TheStreet
Anadarko Petroleum Corporation engages in the exploration, development, production, and marketing of oil and gas properties. It operates through three segments: Oil and Gas Exploration and Production; Midstream; and Marketing. The Oil and Gas Exploration and Production segment explores for and produces natural gas, oil, condensate, and natural gas liquids (NGLs). The Midstream segment provides gathering, processing, treating, and transportation services to Anadarko and third-party oil, natural-gas, and NGLs producers, as well as owns and operates gathering, processing, treating, and transportation systems in the United States. The Marketing segment markets oil, natural gas, and NGLs in the United States; oil and NGLs internationally; and anticipated liquefied natural gas production from Mozambique. The company's asset portfolio includes U.S. onshore resource plays in the Rocky Mountains area, the southern United States, the Appalachian basin, and Alaska; the deepwater Gulf of Mexico; and in Mozambique, Algeria, Ghana, Brazil, Colombia, Cte d'Ivoire, Kenya, Liberia, New Zealand, and other countries. As of December 31, 2014, it had approximately 2.9 billion barrels of oil equivalent of proved reserves. Anadarko Petroleum Corporation was founded in 1959 and is headquartered in The Woodlands, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FLUOR PETER JDirectorNov 13Buy60.8250,0003,040,75079,758Nov 16 12:46 PM
GWIN ROBERT GEVP, Finance & CFONov 06Option Exercise0.007,9120101,711Nov 09 07:52 PM
WALKER R AChairman, President & CEONov 06Option Exercise0.0019,8190141,881Nov 09 07:44 PM
REEVES ROBERT KEVP, Law & CAONov 06Option Exercise0.006,1940109,381Nov 09 07:40 PM
Hollek Darrell EEVP, U.S. Onshore Expl./Prod.Nov 06Option Exercise0.003,14708,561Nov 09 07:30 PM
DANIELS ROBERT PEVP, Intl./Deepwater Expl.Nov 06Option Exercise0.008,092033,262Nov 09 07:22 PM
GWIN ROBERT GEVP, Finance & CFONov 05Option Exercise0.006,470097,986Nov 09 07:52 PM
WALKER R AChairman, President & CEONov 05Option Exercise0.0018,1520133,335Nov 09 07:44 PM
REEVES ROBERT KEVP, Law & CAONov 05Option Exercise0.005,0640106,551Nov 09 07:40 PM
Hollek Darrell EEVP, U.S. Onshore Expl./Prod.Nov 05Option Exercise0.002,64006,458Nov 09 07:30 PM
DANIELS ROBERT PEVP, Intl./Deepwater Expl.Nov 05Option Exercise0.006,642029,495Nov 09 07:22 PM
GORDON JOHN RDirectorNov 04Option Exercise43.567,500326,663164,923Nov 06 05:49 PM
Kleckner James J.EVP, Intl/Deepwater OperationsOct 21Option Exercise35.1829,8001,048,36473,546Oct 23 06:01 PM
DANIELS ROBERT PEVP, Intl./Deepwater Expl.Oct 15Option Exercise35.1815,420542,47633,639Oct 16 06:40 PM
DANIELS ROBERT PEVP, Intl./Deepwater Expl.Oct 14Option Exercise35.1815,421542,51129,089Oct 16 06:40 PM
GWIN ROBERT GEVP, Finance & CFOOct 07Option Exercise35.1878,6002,765,148147,708Oct 09 05:43 PM
REEVES ROBERT KEVP, Law & CAOOct 06Option Exercise35.1857,6502,028,127125,558Oct 07 05:01 PM
Kleckner James J.EVP, Intl/Deepwater OperationsJun 06Option Exercise0.003,836045,355Jun 09 05:07 PM
WALKER R AChairman, President & CEOMay 15Option Exercise0.005,7120117,579May 19 06:38 PM
DANIELS ROBERT PEVP, Intl./Deepwater Expl.Mar 20Option Exercise38.2438,4491,470,34752,117Mar 24 05:38 PM
DANIELS ROBERT PEVP, Intl./Deepwater Expl.Mar 20Sale80.9438,4493,112,06213,668Mar 24 05:38 PM