Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E43.07 EPS (ttm)1.35 Insider Own0.40% Shs Outstand765.82M Perf Week4.29%
Market Cap44.63B Forward P/E23.99 EPS next Y2.43 Insider Trans-77.31% Shs Float697.07M Perf Month12.27%
Income1.03B PEG2.36 EPS next Q0.30 Inst Own89.60% Short Float2.27% Perf Quarter27.56%
Sales6.88B P/S6.49 EPS this Y7.00% Inst Trans2.16% Short Ratio2.53 Perf Half Y56.41%
Book/sh12.60 P/B4.63 EPS next Y21.75% ROA- Target Price58.65 Perf Year49.07%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range35.12 - 60.13 Perf YTD61.40%
Dividend0.30 P/FCF- EPS past 5Y6.60% ROI8.40% 52W High-3.08% Beta1.03
Dividend %0.51% Quick Ratio1.90 Sales past 5Y6.80% Gross Margin63.80% 52W Low65.95% ATR1.20
Employees9600 Current Ratio1.90 Sales Q/Q18.60% Oper. Margin- RSI (14)68.75 Volatility2.80% 2.08%
OptionableYes Debt/Eq0.00 EPS Q/Q16.50% Profit Margin- Rel Volume1.12 Prev Close59.22
ShortableYes LT Debt/Eq0.47 EarningsMay 04 AMC Payout- Avg Volume6.25M Price58.28
Recom2.00 SMA205.46% SMA5012.47% SMA20032.24% Volume7,015,854 Change-1.59%
May-08-17Reiterated Stifel Buy $59 → $60
May-02-17Reiterated Stifel Buy $53 → $59
May-01-17Reiterated The Benchmark Company Buy $53.96 → $57.88
Apr-26-17Resumed Pacific Crest Overweight $60
Feb-13-17Reiterated Stifel Buy $45 → $53
Feb-10-17Reiterated Stifel Buy
Feb-03-17Reiterated The Benchmark Company Buy $50.87 → $53.90
Jan-13-17Reiterated Mizuho Buy $48 → $45
Dec-14-16Reiterated Stifel Buy $46 → $45
Nov-07-16Reiterated The Benchmark Company Buy $49.79 → $50.87
Nov-04-16Reiterated Wedbush Outperform $48 → $53
Sep-23-16Initiated Morgan Stanley Overweight $56
Sep-06-16Reiterated Mizuho Buy $46 → $48
Aug-08-16Reiterated Stifel Buy $45 → $46
Aug-05-16Reiterated Wedbush Outperform $43 → $48
Aug-05-16Reiterated Mizuho Buy $42 → $46
Jul-28-16Downgrade MKM Partners Buy → Neutral $40 → $42
Jun-16-16Reiterated Barclays Overweight $38 → $42
May-09-16Reiterated Stifel Buy $40 → $45
May-06-16Reiterated UBS Buy $36 → $42
May-28-17 03:23PM  Better E-Sports Stock: Activision Blizzard vs. Take-Two Interactive Motley Fool
May-25-17 09:07PM  Activision Blizzard's "Overwatch" Continues to Kill It Motley Fool
03:48PM  Software Addictions Forbes
03:45PM  How High Can Activision Blizzard Fly?
03:34PM  Shopify Launches Ecommerce Channel for Gaming Companies, Integrates with Apple Investopedia
08:33AM  Options Traders Expect Huge Moves in Activision Blizzard, Inc. (ATVI) Stock Zacks
08:08AM  Watch BizWireTV as LinkedIn Shows the World Where They Want to Work with a Ranking of Companies and Amazon Charts Readers Favorite Books Business Wire
May-24-17 07:32PM  3 Top Gaming Stocks to Buy in 2017 Motley Fool
06:45PM  The 3 Biggest Opportunities for Activision Blizzard in 2017 and Beyond Motley Fool
12:45PM  There Are Not Enough Hours In The Day To Grind For 'Overwatch' Anniversary Skins Forbes
12:26PM  Take-Two Gallops Higher On Bullish Analyst Reports Investor's Business Daily
10:25AM  Shopify Brings E-Commerce to Gaming Motley Fool
09:32AM  Take Two Interactive (TTWO) Q4 Earnings and Revenues Up Y/Y Zacks
08:00AM  Take-Two Interactive and Activision Blizzard are Two Video Game Companies Hitting New Highs Accesswire
06:30AM  Gaming Stocks Are Off The Charts: Cramer
06:16AM  Economy on a Knife's Edge: Cramer's 'Mad Money' Recap (Tuesday 5/23/17)
May-23-17 06:42PM  Cramer's charts take on video game companies CNBC Videos
05:51PM  Activision Blizzard Prices $1.2 Billion of Senior Unsecured Notes Business Wire
03:01PM  The biggest CEO pay raises and pay cuts of 2016 Associated Press
02:38PM  Charter's Rutledge, CBS's Moonves among highest-paid CEOs Associated Press
02:38PM  Charter's Rutledge, CBS's Moonves among highest-paid CEOs Associated Press
02:33PM  The biggest CEO pay raises and pay cuts of 2016 Associated Press
02:24PM  Disney Should Buy Twitter or Spotify: BTIG Investopedia
12:56PM  Activision Blizzard, Inc. -- Moody's assigns Baa2 rating to Activision Blizzard's proposed bond offering Moody's
12:05PM  I Opened 100 'Overwatch' Anniversary Event Loot Boxes And This Is What I Got Forbes
11:10AM  Take-Two Takes Off Investopedia
11:00AM  Activision Blizzard Consumer Products Group Showcases Franchises of the Future at Licensing Expo 2017 Leading with World-Class Entertainment Properties Activisions Call of Duty, Bungies Destiny, Blizzards Overwatch and Kings Candy Crush Business Wire
10:15AM  Why Activision Blizzard, Inc. Won't Launch "Call of Duty: WW2" for Nintendo Switch Motley Fool
09:09AM  Will Disney Buy Twitter, Spotify, EA, or Activision in 2017? Motley Fool
08:52AM  Activision Blizzard to Offer Senior Unsecured Notes Business Wire
06:35AM  Top 10 highest-paid CEOs Associated Press
06:00AM  NCSoft Goes West: How The Korean Video Game Giant Is Translating Success Forbes
May-22-17 09:09AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
May-20-17 12:32PM  The One Thing That's Bothering Me About 'Destiny 2' Forbes
10:12AM  How Investors Can Profit From the Biggest Video Game Companies Motley Fool
May-19-17 05:15PM  Why Tech Stocks Are the Story of the Market This Month Bloomberg Video
01:45PM  Video game sales soar in April led by Nintendo's new cons... CNBC Videos
08:51AM  Here Are 67 Gorgeous Screenshots Of 'Destiny 2' Straight From Bungie Forbes
May-18-17 02:00PM  Bungie and Activision Unveil Destiny 2 Gameplay with New, Action-Packed, Character-Driven Story and a Breadth of Activities in a Live Broadcast Business Wire
12:10PM  Liveblog: Bungie's 'Destiny 2' Grand Gameplay Reveal Event Forbes
11:00AM  Razer And Bungie Announce Partnership, Destiny 2 Peripherals PR Newswire
08:15AM  Post Earnings Coverage as Activision Blizzard's Quarterly Revenue Jumped 19%; EPS Gained 17% Accesswire
May-17-17 11:20AM  The Biggest 'Destiny 2' Question: Is This An SMG? Forbes
08:00AM  The 3 Best eSports Stocks to Buy in 2017 Motley Fool
May-16-17 03:40PM  Troubling signs for Activision Blizzard's plans for Overwatch league American City Business Journals
12:33PM  Five Storytelling Fixes 'Destiny 2' Definitely Needs Forbes
11:00AM  Call of Duty: Black Ops III Zombies Chronicles Available Now, First on PlayStation®4 Business Wire
10:31AM  For Overwatch's Anniversary Event, It's Time For Some New Permanent Items Forbes
09:21AM  Video Game Stock Free-for-All: Activision Blizzard, Electronic Arts, and Take-Two Interactive Motley Fool
May-15-17 11:19AM  The One Potential 'Destiny 2' Issue I Can't Wrap My Head Around Forbes
May-14-17 06:00PM  Here's the Simplest Reason Ever Why Apple Won't Spend More Than $50 Billion to Buy Tesla
10:51AM  [$$] Activision: Out of their league Financial Times
May-12-17 03:40PM  ETFs with exposure to Activision Blizzard, Inc. : May 12, 2017 Capital Cube
May-11-17 07:37PM  Activisions Hires Greeted With $40 Million Welcome Package Bloomberg
11:22AM  Activision Blizzard, Inc. :ATVI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 11, 2017 Capital Cube
10:26AM  Blizzard Confirms An 'Overwatch' Anniversary Event With, You Guessed It, More Loot Boxes Forbes
09:30AM  The Zacks Analyst Blog Highlights: Merck, Barclays, Activision Blizzard, Blackstone and Tyson Foods Zacks
08:08AM  Watch BizWireTV for Trending News Releases from ZURUs Fidget Cube, Pandora, Comcast and Berkshire Hathaway Business Wire
08:05AM  Investors May Love the Fast Action in Video Games Investopedia
May-10-17 07:03PM  Hand-picked opportunities in a market not affected by D.C... CNBC Videos
04:30PM  Top Research Reports for Activision Blizzard, Merck and Barclays Zacks
04:28PM  Video Game Makers Post Strong March Quarter Investopedia
12:56PM  Video Game Earnings Roundup: EA vs. ATVI vs. NVDA Zacks
12:51PM  Activision Hires New CFO From Disney Bloomberg
11:54AM  There's One Feature 'Destiny 2' Needs More Than Anything Else Forbes
01:08AM  [$$] More Action On Tap for Videogame Stocks The Wall Street Journal
May-09-17 06:04PM  3 Top E-Sports Stocks to Buy in 2017 Motley Fool
05:33PM  [$$] More Action On Tap for Videogame Stocks The Wall Street Journal
May-08-17 09:06PM  Edited Transcript of ATVI earnings conference call or presentation 4-May-17 8:30pm GMT Thomson Reuters StreetEvents
09:04PM  Analysts Bullish on Activision Blizzard Investopedia
04:25PM  'Grand Theft Auto' Video Game Publisher Gets Price-Target Hike Investor's Business Daily
02:37PM  Activision Blizzard Stock Up Over 300% in 5 Years -- What's Next for Investors? Motley Fool
01:40PM  [$$] Esports viewing shoots up but ad revenues have yet to ignite Financial Times
11:15AM  Some Good News for Activision Blizzard, Inc.'s Call of Duty: WWII Motley Fool
11:00AM  Call of Duty: Black Ops III Zombies Chronicles Unleashes Hordes of the Undead on May 16, First on PlayStation®4 Business Wire
10:08AM  Walmart, Activision, McDonald's Are 'Rocket Stocks' -- Here's Why
09:51AM  Company News for May 08, 2017 Zacks
08:00AM  Activision Blizzard and Electronic Arts Just Raced To New Highs Accesswire
06:00AM  Is Activision Overbought At These Levels? Investopedia
12:00AM  Fair Value Up for Activision, Shares Fairly Valued Morningstar
May-05-17 04:43PM  Videogame Stock Roundup: ATVI, ZNGA, GLUU, SNE Earnings, Nintendo Announces 2DS XL Zacks
04:39PM  Activision Blizzard Shoots To New High On Upbeat Earnings Investor's Business Daily
04:04PM  Activision, Zillow Price Targets Hiked; Celgene, Lumentum Downgraded Investor's Business Daily
02:31PM  How Activision Blizzard Made Big Profits Despite No New Games
01:44PM  Activision Continues To See Solid Growth Forbes
12:58PM  How Might Apple Spend Its Cash Hoard? Netflix? Tesla? The Wall Street Journal
12:04PM  Today's charts: Buffett sells IBM shares; Citi says Apple could buy Netflix; Bezos dumps 1M Amazon shares Yahoo Finance
10:44AM  China Has Forced Blizzard To Reveal Exact 'Overwatch' And 'Hearthstone' Drop Rates Forbes
09:55AM  Story Stocks from
09:35AM  Activision (ATVI) Q1 Earnings & Revenues Beat Estimates Zacks
09:30AM  Extreme Networks, Synchronoss Technologies, Activision, Shake Shack and Zynga highlighted as Zacks Bull and Bear of the Day Zacks
08:06AM  "Overwatch" Leads Another Blowout Quarter for Activision Blizzard, Inc. Motley Fool
07:44AM  Early movers: IBM, VWR, CI, MCO, AVP, CBS, SHAK, ZG & more CNBC
06:00AM  The 7 Top-Selling Video Game Franchises in History Motley Fool
May-04-17 05:49PM  Activision's 'Overwatch' fuels revenue beat; forecasts raised Reuters
05:33PM  Activision Blizzard tops Street 1Q forecasts Associated Press
05:29PM  Activision Blizzard (ATVI) Posts Q1 Earnings Beat, Digital Revenue Up 50% Zacks
05:24PM  Activision Halted, Slips: Q1 Beats, Year View a Tad Light
05:14PM  Universal Display, Zillow Beat, Guide High; Impinj, Veeco Guide Low Investor's Business Daily
04:48PM  Activision Blizzard beats quarterly expectations but reports fewer users MarketWatch
Activision Blizzard, Inc. develops and publishes games for video game consoles, personal computers (PC), mobile devices, and online social platforms. The company operates through three segments: Activision Publishing, Inc., Blizzard Entertainment, Inc., and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content through retail channels or digital downloads; and downloadable content. It also publishes subscription-based massive multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, game specialty stores, and consumers through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZACCONI RICCARDOChief Executive Officer, KingMay 17Option Exercise26.4116,032423,40569,029May 18 08:02 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Sale55.4519,7611,095,83049,268May 18 08:02 PM
KELLY BRIAN GDirectorMar 28Sale49.90420,06320,961,18666,270Mar 30 06:32 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Option Exercise16.5229,624489,36131,229Mar 17 05:50 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Sale49.1829,6241,456,85822,543Mar 17 05:50 PM
Durkin Dennis MChief Financial OfficerMar 14Option Exercise11.7350,000586,500398,988Mar 16 05:39 PM
Durkin Dennis MChief Financial OfficerMar 14Sale49.01100,0004,901,030206,542Mar 16 05:39 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale46.909,474444,33255,123Mar 03 06:41 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Option Exercise26.4116,032423,40576,066Feb 21 06:35 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Sale45.4119,761897,34756,305Feb 21 06:35 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Option Exercise21.69250,0005,421,340206,666Feb 22 07:21 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Sale45.22250,00011,304,000139,999Feb 22 07:21 PM
CORTI ROBERT JDirectorFeb 16Sale45.3944,1472,003,890103,384Feb 21 06:33 PM
KELLY BRIAN GDirectorFeb 14Sale45.291,631,00073,862,6082,850,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Option Exercise11.1040,000443,800279,783Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 13Sale45.843,144,000144,112,7864,481,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Sale45.72242,84311,102,60836,940Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 10Option Exercise9.57262,9982,515,576559,850Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Option Exercise13.043,962,99851,688,5766,010,266Feb 14 09:15 PM
KOTICK ROBERT APresident & CEOFeb 10Sale45.633,962,998180,819,6192,310,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Sale46.02262,99812,103,799296,852Feb 14 09:13 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40579,374Nov 18 06:10 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale40.0919,761792,22963,342Nov 18 06:10 PM
Tippl ThomasChief Operating OfficerSep 14Sale43.7675,0003,282,330511,928Sep 16 06:21 PM
MORGADO ROBERT JDirectorSep 14Sale43.6029,9991,307,977239,783Sep 16 06:17 PM
Walther Christopher BChief Legal OfficerSep 02Sale42.7345,5741,947,51429,189Sep 07 05:56 PM
Durkin Dennis MChief Financial OfficerAug 30Option Exercise11.7337,500439,875386,488Sep 01 05:54 PM
Durkin Dennis MChief Financial OfficerAug 30Sale41.33119,9374,956,741348,988Sep 01 05:54 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Option Exercise26.4116,032423,40586,411Aug 18 07:37 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Sale39.6319,761783,09770,379Aug 18 07:37 PM
NOLAN PETER JDirectorAug 16Buy39.7920,000795,84232,800Aug 18 07:37 PM
Tippl ThomasChief Operating OfficerAug 15Option Exercise10.8944,427483,810641,355Aug 17 06:05 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.513,982,849161,345,21313,048,611Aug 17 07:25 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.514,588,775185,891,275797,049Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.5112,524,298507,359,3120Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.51386,92715,674,413292,929Aug 17 07:25 PM
Tippl ThomasChief Operating OfficerAug 15Sale41.8344,4271,858,532596,928Aug 17 06:05 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Option Exercise26.4116,032423,40597,177Aug 10 07:52 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Sale40.6519,761803,38077,416Aug 10 07:52 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Option Exercise14.53986,60014,335,621643,265Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Sale38.22986,60037,704,991206,665Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Option Exercise15.04163,4002,456,719370,065Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Sale37.77163,4006,171,536206,665Jun 15 05:37 PM