Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E35.84 EPS (ttm)1.28 Insider Own0.50% Shs Outstand735.55M Perf Week0.79%
Market Cap33.61B Forward P/E19.38 EPS next Y2.36 Insider Trans-72.81% Shs Float683.05M Perf Month15.76%
Income963.00M PEG2.22 EPS next Q0.22 Inst Own88.80% Short Float2.62% Perf Quarter22.62%
Sales6.61B P/S5.09 EPS this Y7.50% Inst Trans-0.29% Short Ratio2.15 Perf Half Y11.47%
Book/sh12.26 P/B3.73 EPS next Y20.93% ROA5.50% Target Price50.63 Perf Year44.44%
Cash/sh- P/C- EPS next 5Y16.13% ROE11.10% 52W Range30.12 - 47.64 Perf YTD26.53%
Dividend0.30 P/FCF18.43 EPS past 5Y6.70% ROI8.40% 52W High-4.09% Beta1.11
Dividend %0.66% Quick Ratio1.80 Sales past 5Y6.80% Gross Margin63.80% 52W Low51.67% ATR1.01
Employees7300 Current Ratio1.80 Sales Q/Q49.00% Oper. Margin20.10% RSI (14)71.16 Volatility1.71% 2.08%
OptionableYes Debt/Eq0.00 EPS Q/Q58.70% Profit Margin14.60% Rel Volume0.63 Prev Close45.55
ShortableYes LT Debt/Eq0.54 EarningsFeb 09 AMC Payout23.10% Avg Volume8.32M Price45.69
Recom2.00 SMA206.90% SMA5014.98% SMA20012.98% Volume5,205,574 Change0.31%
Feb-13-17Reiterated Stifel Buy $45 → $53
Feb-10-17Reiterated Stifel Buy
Feb-03-17Reiterated The Benchmark Company Buy $50.87 → $53.90
Jan-13-17Reiterated Mizuho Buy $48 → $45
Dec-14-16Reiterated Stifel Buy $46 → $45
Nov-07-16Reiterated The Benchmark Company Buy $49.79 → $50.87
Nov-04-16Reiterated Wedbush Outperform $48 → $53
Sep-23-16Initiated Morgan Stanley Overweight $56
Sep-06-16Reiterated Mizuho Buy $46 → $48
Aug-08-16Reiterated Stifel Buy $45 → $46
Aug-05-16Reiterated Wedbush Outperform $43 → $48
Aug-05-16Reiterated Mizuho Buy $42 → $46
Jul-28-16Downgrade MKM Partners Buy → Neutral $40 → $42
Jun-16-16Reiterated Barclays Overweight $38 → $42
May-09-16Reiterated Stifel Buy $40 → $45
May-06-16Reiterated UBS Buy $36 → $42
May-06-16Reiterated The Benchmark Company Buy $37.63 → $40.45
May-06-16Reiterated MKM Partners Buy $38 → $40
May-06-16Reiterated Mizuho Buy $35 → $42
May-06-16Reiterated Barclays Overweight $35 → $38
Feb-27-17 01:48PM  Hearthstone® Players to Embark on a Journey to UnGoro in April Business Wire
01:22PM  Billionaire Rob Citrone Grows Bullish on Energy, Airline and Healthcare Stocks at Insider Monkey
Feb-26-17 05:33PM  21 Video Game Stats That Will Blow You Away at Motley Fool
Feb-25-17 02:00PM  Disappointing "Call of Duty" Sales Shouldn't Worry Activision Blizzard Investors at Motley Fool
Feb-24-17 12:33PM  Heres How Facebook Could Tilt Balance in Digital Video Market
Feb-23-17 02:44PM  Will Take-Two Interactive Stock Continue Its Incredible Run in 2017? at Motley Fool
Feb-22-17 03:00PM  'World of Warcraft' company to finally cut off Windows XP, Vista support at CNBC
12:41PM  3 Important Numbers From Activision Blizzard Inc's Earnings Release at Motley Fool
09:50AM  Is Overwatch's New Hero Really An 11-Year-Old Girl? at Forbes
Feb-20-17 08:18AM  The NBA and Take-Two Create Professional eSports League at Motley Fool
Feb-19-17 03:00PM  3 Ways Activision Blizzard Inc. Could Stumble in 2017 at Motley Fool
Feb-18-17 12:07PM  Love Growth? Then You'll Love These 3 Stocks at Motley Fool
Feb-17-17 07:55AM  Can The Uptrend Continue for Activision Blizzard (ATVI)?
Feb-16-17 05:45PM  Take-Two Interactive Drops $250 Million On Social Point at Motley Fool
04:11PM  NetEase Soars On Blowout Earnings: Here's Why You Should Be Cautious
01:00PM  Activision Blizzard Announces New Call of Duty In-Game Purchase to Support Veteran Hiring Business Wire
09:06AM  NetEase Stock Hits New Highs After a Blowout Quarter at Motley Fool
08:08AM  BizWireTV: Nike Launches Star-Studded Equality Campaign and Time Warner Invests in Mobile Hologram Tech Business Wire
07:41AM  3 Things for GameStop Investors to Watch in 2017 at Motley Fool
Feb-15-17 03:45PM  The Companies That Keep Us Entertained Gave Investors a Lot to Smile About Last Week at Motley Fool
02:40PM  Activision Blizzard Insiders Sell Over 9 Million Shares
01:43PM  Top Research Reports for Eli Lilly, T-Mobile US & Berkshire Hathaway
09:21AM  3 Stocks at 52-Week Highs Still Worth Buying at Motley Fool
09:15AM  Activision Blizzard Still A Buy Despite 20% Share Pop, Says Argus
09:06AM  What Analysts Recommend for Activision Blizzard at Market Realist
07:36AM  How Activision Blizzard Views 4Q16 Now at Market Realist
05:07AM  20 companies that have met a high bar this earnings season at MarketWatch
Feb-14-17 08:41PM  Top Publicly Traded Video-Game Stocks in the Industry at Motley Fool
02:35PM  ETFs with exposure to Activision Blizzard, Inc. : February 14, 2017
10:37AM  Why E-Sports Matters to Activision
09:08AM  How Is Activision Blizzard Increasing User Engagement?
07:38AM  These Segments Drove Activisions Revenue in 4Q16 at Market Realist
Feb-13-17 09:07PM  Billionaires Are Dumping These 5 Stocks. Should You? at Motley Fool
05:36PM  Why Digital Revenue Is Important for Activision
04:01PM  Why Did Shares of Activision Rise Last Week? at Market Realist
02:34PM  Activision Blizzard Just Got A New Bear: Hilliard Lyons' Jeff Thomison
01:20PM  Activision Blizzard Inc. Has Big Plans for Consumer Products at Motley Fool
10:52AM  Activision Blizzard, Inc. :ATVI-US: Earnings Analysis: 2016 By the Numbers : February 13, 2017
10:10AM  Company News for February 13, 2017
09:30AM  Today's Research Reports on Trending Tickers: Activision Blizzard and Under Armour Accesswire
09:15AM  Red-Hot Tech Companies Highlight Jefferies Top Growth Stocks to Buy
01:00AM  Bricks-and-Mortar Death; 6 Companies Could Profit Like It's 1999: Jim Cramer's Views
Feb-12-17 11:46PM  [$$] Activision Scores Despite Call of Duty Fatigue at The Wall Street Journal
Feb-11-17 12:58PM  'Call Of Duty' Shirks Duty Call, But Activision Still Delivers Benzinga
Feb-10-17 09:00PM  Full Speed Ahead; Big Moves: Best of Kass +18.88%
07:08PM  Cramer says couch potatoes are the secret killer of the r...
06:51PM  Activision Blizzard and Sears surge while Yelp skids
05:17PM  The Hot Stock: Activision Blizzard Soars 19% at
05:16PM  Correction: Earns-Activision Blizzard story AP
04:26PM  Activision Blizzard Soars On Q4 Beat; Stock Hits Buy Point
03:14PM  Stocks trade in record territory, on track for weekly gains at MarketWatch
02:19PM  Activision Blizzard Soars on Record Earnings at Investopedia
01:40PM  Activision Blizzard Clicks with Investors at
01:33PM  [$$] Activision Scores Despite 'Call of Duty' Fatigue at The Wall Street Journal
01:31PM  Why Shares of Activision Blizzard, Inc. Popped 20% on Friday at Motley Fool
01:13PM  Activision Blizzard Soars On Q4 Beat; Stock Hits Buy Point
01:00PM  Call of Duty World League Presented by PlayStation® 4 Comes to Atlanta Business Wire
12:07PM  Stocks Remain in Record Territory on Trump's Talk of Tax Cuts
11:08AM  Activision promises that 'Destiny 2' is still coming in 2017
10:38AM  Videogame Stock Roundup: Activision & Zynga Earnings; Take Two Partners NBA for E-sports League
10:32AM  Activision Blizzard, Inc Keeps the Earnings Beats Coming at Motley Fool
10:19AM  A Loud Coaching Session on the Desk
10:16AM  Jim Cramer -- At-Home Entertainment Is Alive and Well at TheStreet
10:02AM  'Destiny 2' Is Coming Out This Year, Or Else at Forbes
09:46AM  Activision Blizzard shares jump after earnings beat, buyback at CNBC
09:39AM  The company behind Call of Duty and Candy Crush is soaring after reporting record revenue Business Insider
09:22AM  Activision Blizzard, Inc. :ATVI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 10, 2017
08:19AM  Stocks set new highs, Trump's court loss and the effect of presidential Tweets on default risk
08:07AM  Activision (ATVI) Q4 Earnings & Revenues Crush Estimates
07:56AM  Early movers: NWSA, EXPE, IPG, P, SHLD, INTC & more at CNBC
Feb-09-17 10:42PM  Edited Transcript of ATVI earnings conference call or presentation 9-Feb-17 9:30pm GMT
10:34PM  Trump's Tax Plans, China Letter Elevate Futures, Asia at TheStreet
06:29PM  [$$] Activision Blizzard Posts Record Quarterly Revenue at The Wall Street Journal
05:57PM  Activision Blizzard Earnings: Call of Duty Sales Lag, Stock Gains on Buyback
05:37PM  Activision Blizzard Shares Are Exploding Because of a Massive New Stock Buyback Plan at TheStreet
04:51PM  Activision Surges 10%: Q4 Rev Beats, Sets $1B Buyback Plan at
04:51PM  Activision beats Street expectations
04:41PM  Activision sales top Street; Co hikes dividend, sets $1 billion buyback
04:32PM  Activision sales top Street; Co hikes dividend, sets $1 bln buyback Reuters
04:29PM  Activision Blizzard shares jump on stock buyback, dividend hike at MarketWatch
04:23PM  ACTIVISION BLIZZARD, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial
04:10PM  Activision Blizzard Announces Better-Than-Expected and Record Fourth-Quarter and 2016 Financial Results Business Wire
11:02AM  [$$] Activision Blizzard Earnings: What to Watch at The Wall Street Journal
08:35AM  Is the Options Market Predicting a Spike in Activision Blizzard (ATVI) Stock?
07:31AM  Activision Is the Best Video Game Stock You Can Buy at TheStreet
07:07AM  Q4 2016 Activision Blizzard Inc Earnings Release - After Market Close
Feb-08-17 04:39PM  5 Stocks to Watch After the Market Closes Tomorrow
09:37AM  What to Expect When Activision Blizzard Reports Fourth-Quarter Results at TheStreet
07:04AM  Earnings Preview: What To Expect From Activision On Thursday at Forbes
Feb-07-17 01:33PM  Google Badly Needs to Swing a Deal for a Chinese App Store
09:33AM  Activision Blizzard (ATVI) Q4 Earnings: Is a Beat in Store?
08:48AM  Why Activision Blizzard (ATVI) Might Surprise This Earnings Season
Feb-06-17 09:31PM  Better Buy: Activision Blizzard vs Electronic Arts at Motley Fool
08:52PM  As Rumors Persist, Google Badly Needs to Swing a Chinese App Store Deal
11:00AM  ACTIVISION BLIZZARD, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ
10:05AM  Jefferies Has 5 Top Growth Stocks to Buy Now That Have Solid Upside Potential 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Activision Blizzard, Take Two Interactive, Facebook, Electronic Arts and Sony
Feb-05-17 11:12AM  What to Watch When Activision Blizzard Inc. Reports Earnings at Motley Fool
Feb-03-17 06:54PM  Will Activision Blizzard, Inc.'s Strong Earnings Streak Continue? at Motley Fool
02:22PM  Video Game Developers Play to Win With In-House Movie Studios at TheStreet
Activision Blizzard, Inc. develops and publishes online, personal computer (PC), video game console, handheld, mobile, and tablet games. The company operates through two segments, Activision Publishing, Inc. and Blizzard Entertainment, Inc. The company develops, publishes, and sells interactive software products and content through retail channels or digital downloads; and downloadable content to a range of gamers. It also publishes subscription-based massively multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistical, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, game specialty stores, and consumers through third-party distribution, licensing arrangements, and direct digital purchases in the United States, Canada, Canada, the United Kingdom, France, Germany, Ireland, Italy, Sweden, Spain, the Netherlands, Australia, South Korea, China, and internationally. Activision Blizzard, Inc. is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Option Exercise26.4116,032423,40576,066Feb 21 06:35 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Sale45.4119,761897,34756,305Feb 21 06:35 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Option Exercise21.69250,0005,421,340206,666Feb 22 07:21 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Sale45.22250,00011,304,000139,999Feb 22 07:21 PM
CORTI ROBERT JDirectorFeb 16Sale45.3944,1472,003,890103,384Feb 21 06:33 PM
KELLY BRIAN GDirectorFeb 14Sale45.291,631,00073,862,6082,850,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Option Exercise11.1040,000443,800279,783Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 13Sale45.843,144,000144,112,7864,481,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Sale45.72242,84311,102,60836,940Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 10Option Exercise9.57262,9982,515,576559,850Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Option Exercise13.043,962,99851,688,5766,010,266Feb 14 09:15 PM
KOTICK ROBERT APresident & CEOFeb 10Sale45.633,962,998180,819,6192,310,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Sale46.02262,99812,103,799296,852Feb 14 09:13 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40579,374Nov 18 06:10 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale40.0919,761792,22963,342Nov 18 06:10 PM
Tippl ThomasChief Operating OfficerSep 14Sale43.7675,0003,282,330511,928Sep 16 06:21 PM
MORGADO ROBERT JDirectorSep 14Sale43.6029,9991,307,977239,783Sep 16 06:17 PM
Walther Christopher BChief Legal OfficerSep 02Sale42.7345,5741,947,51429,189Sep 07 05:56 PM
Durkin Dennis MChief Financial OfficerAug 30Option Exercise11.7337,500439,875386,488Sep 01 05:54 PM
Durkin Dennis MChief Financial OfficerAug 30Sale41.33119,9374,956,741348,988Sep 01 05:54 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Option Exercise26.4116,032423,40586,411Aug 18 07:37 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Sale39.6319,761783,09770,379Aug 18 07:37 PM
NOLAN PETER JDirectorAug 16Buy39.7920,000795,84232,800Aug 18 07:37 PM
Tippl ThomasChief Operating OfficerAug 15Option Exercise10.8944,427483,810641,355Aug 17 06:05 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.513,982,849161,345,21313,048,611Aug 17 07:25 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.514,588,775185,891,275797,049Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.5112,524,298507,359,3120Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.51386,92715,674,413292,929Aug 17 07:25 PM
Tippl ThomasChief Operating OfficerAug 15Sale41.8344,4271,858,532596,928Aug 17 06:05 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Option Exercise26.4116,032423,40597,177Aug 10 07:52 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Sale40.6519,761803,38077,416Aug 10 07:52 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Option Exercise14.53986,60014,335,621643,265Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Sale38.22986,60037,704,991206,665Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Option Exercise15.04163,4002,456,719370,065Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Sale37.77163,4006,171,536206,665Jun 15 05:37 PM
Wereb Stephen GPrincipal Accounting OfficerMay 20Option Exercise15.7371,7751,129,22179,625May 24 05:59 PM
Wereb Stephen GPrincipal Accounting OfficerMay 20Sale37.5671,7752,695,74045,093May 24 05:59 PM
Tippl ThomasChief Operating OfficerMay 16Sale39.08300,00011,724,930596,928May 18 06:24 PM
MORGADO ROBERT JDirectorMay 13Option Exercise6.8825,000172,000288,225May 17 06:23 PM
MORGADO ROBERT JDirectorMay 13Sale38.4325,000960,720263,225May 17 06:23 PM
Hirshberg EricCEO, Activision PublishingMar 15Sale32.44119,1483,865,1730Mar 17 05:43 PM
Wereb Stephen GPrincipal Accounting OfficerMar 08Option Exercise11.8825,800306,50494,546Mar 10 07:11 PM
Wereb Stephen GPrincipal Accounting OfficerMar 08Sale30.9549,4531,530,71045,093Mar 10 07:11 PM
CORTI ROBERT JDirectorMar 04Option Exercise13.8162,000856,115162,974Mar 08 05:56 PM
CORTI ROBERT JDirectorMar 04Sale31.2662,0001,937,810140,974Mar 08 05:56 PM