Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E39.14 EPS (ttm)1.27 Insider Own0.40% Shs Outstand742.82M Perf Week2.99%
Market Cap37.04B Forward P/E21.03 EPS next Y2.37 Insider Trans-77.33% Shs Float691.77M Perf Month3.07%
Income962.00M PEG2.43 EPS next Q0.21 Inst Own87.90% Short Float2.17% Perf Quarter28.75%
Sales6.61B P/S5.61 EPS this Y7.00% Inst Trans0.17% Short Ratio1.90 Perf Half Y14.58%
Book/sh12.27 P/B4.06 EPS next Y21.78% ROA5.50% Target Price51.58 Perf Year42.58%
Cash/sh4.37 P/C11.42 EPS next 5Y16.13% ROE11.00% 52W Range33.35 - 50.40 Perf YTD38.95%
Dividend0.30 P/FCF20.31 EPS past 5Y6.60% ROI8.40% 52W High0.19% Beta1.09
Dividend %0.60% Quick Ratio1.80 Sales past 5Y6.80% Gross Margin63.80% 52W Low51.43% ATR0.68
Employees9600 Current Ratio1.80 Sales Q/Q49.00% Oper. Margin20.00% RSI (14)68.68 Volatility1.32% 1.32%
OptionableYes Debt/Eq0.00 EPS Q/Q58.10% Profit Margin14.60% Rel Volume0.52 Prev Close49.87
ShortableYes LT Debt/Eq0.54 EarningsMay 04 AMC Payout40.10% Avg Volume7.88M Price50.50
Recom1.90 SMA202.34% SMA505.71% SMA20019.57% Volume940,677 Change1.26%
Feb-13-17Reiterated Stifel Buy $45 → $53
Feb-10-17Reiterated Stifel Buy
Feb-03-17Reiterated The Benchmark Company Buy $50.87 → $53.90
Jan-13-17Reiterated Mizuho Buy $48 → $45
Dec-14-16Reiterated Stifel Buy $46 → $45
Nov-07-16Reiterated The Benchmark Company Buy $49.79 → $50.87
Nov-04-16Reiterated Wedbush Outperform $48 → $53
Sep-23-16Initiated Morgan Stanley Overweight $56
Sep-06-16Reiterated Mizuho Buy $46 → $48
Aug-08-16Reiterated Stifel Buy $45 → $46
Aug-05-16Reiterated Wedbush Outperform $43 → $48
Aug-05-16Reiterated Mizuho Buy $42 → $46
Jul-28-16Downgrade MKM Partners Buy → Neutral $40 → $42
Jun-16-16Reiterated Barclays Overweight $38 → $42
May-09-16Reiterated Stifel Buy $40 → $45
May-06-16Reiterated UBS Buy $36 → $42
May-06-16Reiterated The Benchmark Company Buy $37.63 → $40.45
May-06-16Reiterated MKM Partners Buy $38 → $40
May-06-16Reiterated Mizuho Buy $35 → $42
May-06-16Reiterated Barclays Overweight $35 → $38
Apr-24-17 10:03AM  With BrashGames Nuked From Orbit, Should You Ever Write For Sites For Free? Forbes
Apr-23-17 05:10PM  3 Stocks to Buy and Never Sell Motley Fool
02:28PM  Watch for This Number When Activision Blizzard Reports Earnings Motley Fool
11:13AM  It's Time For 'Call of Duty: Modern Warfare Remastered' To Be Free From 'Infinite Warfare' Forbes
Apr-22-17 04:16PM  A Strong Case for Buying Take-Two Interactive Motley Fool
10:57AM  'Call of Duty: WWII' Is A Year Late, But Still The Right Decision For 2017 Forbes
Apr-21-17 01:33PM  GameStop Receives Marketing Material Possibly Linked to 'Call of Duty' Series
01:02PM  Call of Duty: WWII is the next Call of Duty game Ben Silverman
10:52AM  'Heroes Of The Storm' Is Giving Away 20 Champions For Free For Its Grand 2.0 Relaunch Forbes
10:06AM  Buy Facebook, PayPal And Activision Forbes
Apr-20-17 01:00PM  First Ever Call of Duty World Leagues (CWL) Global Pro League Presented by PlayStation® 4, Kicks Off Tomorrow in Columbus, OH Business Wire
10:56AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
12:38AM  [$$] Videogame Add Ons: Billion-Dollar Business and Two-Edged Sword The Wall Street Journal
Apr-19-17 12:32PM  Well Look At That, Un'Goro Has Created Hearthstone's Best Metagame In Years Forbes
11:14AM  Activision Blizzard Reaches Next Level With IBD Rating Upgrade Investor's Business Daily
10:33AM  [$$] Videogame 'Add Ons': Billion-Dollar Business and Two-Edged Sword The Wall Street Journal
Apr-18-17 05:35PM  Activision Has Learned A Lesson From Candy Crush
11:00AM  Call of Duty: Infinite Warfare Continuum DLC Available Now, First on PlayStation®4 Business Wire
Apr-17-17 05:11PM  10 Most Profitable Video Games of All Time Insider Monkey
Apr-16-17 10:53PM  Analysts Optimistic on Activision's Call of Duty Investopedia
Apr-14-17 12:28PM  It Costs $400 For A Full Un'goro Expansion Card Set In 'Hearthstone' Forbes
07:00AM  King And Moschino Partner To Launch Sweet Candy Crush Capsule Collection PR Newswire
Apr-13-17 02:43PM  The 3 Best Ways to Profit From Virtual Reality Motley Fool
12:56PM  4 Ways to Invest in Video Games Right Now Zacks
12:00PM  E-sports Make Their Way to the Las Vegas Strip Motley Fool
11:24AM  Activision Has Big Plans for Call of Duty
Apr-12-17 11:29AM  First Impressions Of Diablo 3's Resurrected Necromancer, Now In Beta Forbes
Apr-11-17 07:46PM  Why Activision Blizzard, Inc. Stock Popped 10.5% in March Motley Fool
04:05PM  Activision Blizzard to Release First Quarter 2017 Financial Results on May 4, 2017 Business Wire
02:56PM  I Opened 100 'Overwatch: Uprising' Loot Boxes And This Is What I Got Forbes
11:30AM  'Overwatch' On The Nintendo Switch Seems Unlikely Due To Performance Issues Forbes
10:43AM  'Hearthstone' Should Dump 50 Free Un'goro Packs On Every Player (Seriously) Forbes
10:41AM  2 Top Dividend Stocks in eSports Motley Fool
09:30AM featured highlights: Foot Locker, Principal Financial Group, CBRE Group, TransUnion and Activision Blizzard Zacks
Apr-10-17 03:41PM  Overwatch's 'King Row Uprising' Trailer Leaks, Shows Off The Best Skins Yet Forbes
12:01PM  Activision Blizzard, Inc. : ATVI-US: Dividend Analysis : March 30th, 2017 (record date) : By the numbers : April 10, 2017 Capital Cube
09:30AM featured highlights: Huntington Ingalls Industries, Activision Blizzard, Big 5 Sporting Goods, Tallgrass Energy Partners and Lazard Zacks
Apr-09-17 02:14PM  'Overwatch' Leak Shows Off New Skins For This Week's 'Omnic Uprising' Event Forbes
12:32AM  Five Mavericks Just Won College Tuition at Heroes of the Dorm® Business Wire
Apr-08-17 12:00PM  Losing Sleep Over Your Portfolio? Consider These Stocks Motley Fool
11:47AM  Blizzard Denies 'Hearthstone' Duplicate And Drop Rate Issues, But Fan Anger Remains Forbes
Apr-07-17 02:16PM  [$$] New 'Call of Duty' Game Will Come From House of 'Candy Crush' The Wall Street Journal
01:01PM  Here's Why You Should Buy Take-Two Interactive Right Now
12:00PM  Rating Hearthstone's New Legendary Quests From Useless To Flat-Out Broken Forbes
Apr-06-17 02:07PM  I Opened 100 'Journey to Un'goro' Packs In 'Hearthstone' And Here's What I Got Forbes
01:12PM  Embark on a Journey to UnGoro and Explore the Primal Side of Hearthstone® Business Wire
11:38AM  Activision Blizzard Set to Move Upward
Apr-04-17 05:48PM  5 Stocks that Outperformed the S&P 500 in Q1 Zacks
01:00PM  Call of Duty: Infinite Warfare Continuum Bolsters the Multiplayer and Co-Op Experience, Coming First to PlayStation®4 on April 18 Business Wire
11:28AM  I'm Done With Both 'Destiny' And 'The Division' Now, But For Different Reasons Forbes
10:31AM  'Overwatch' Is Teasing A New Mystery That Almost Certainly Isn't A Hero Reveal Forbes
Apr-03-17 07:25PM  5 stocks that can outperform the Street's Q2 jitters CNBC Videos
07:08PM  Cramer Remix: This agriculture stock is about to get much... CNBC Videos
06:33PM  Cramer's top 5 stocks that can outperform Wall Street's s... CNBC Videos
04:21PM  NetEase Game Business Weakens; First-Quarter Targets In Doubt
11:08AM  Betting on the Booming eSports Industry Investopedia
Apr-02-17 07:29AM  5 Key Activision Blizzard Franchises for the Next Decade Motley Fool
Apr-01-17 08:08PM  Amazon Is Getting Serious About Video Games at Motley Fool
06:46PM  3 Reasons to Invest in Video Game Stocks at Motley Fool
09:32AM  3 Companies Leading the E-Sports Revolution at Motley Fool
09:15AM  The 5 Best Performing S&P 500 Stocks for Q1
Mar-31-17 07:16PM  This Top Stock Mutual Fund Cheers Retirement Investors With Gains
03:34PM  Videogame Stock Roundup: ATVI Announces Destiny 2 Release Date and GLUU Releases MLB Tap Sports
12:17PM  Activision: Overwatch Prompts UBS to Raises PT at Investopedia
10:36AM  Why I Worry 'Destiny' Is Boba Fett-ing Nathan Fillion's Cayde-6 at Forbes
09:39AM  Activision Blizzard Inc. Stock at $50: What's Next? at Motley Fool
07:04AM  3 Top Stocks to Buy for Your Kids at Motley Fool
Mar-30-17 03:17PM  I Am Sufficiently Whelmed By The 'Destiny 2' Trailer at Forbes
02:25PM  The Video Game Stocks Every Investor Should Know at Motley Fool
01:05PM  Destiny 2 Announced: Blockbuster Sequel to the Biggest New Console Video Game Franchise Launch of All-Time Set for September 8 Business Wire
11:12AM  UBS: The company behind Overwatch is set to pop Business Insider
Mar-29-17 05:29PM  Video Game Publisher Activision Posts High Score On Bullish Report
01:50PM  Windows Solitaire Makes Surprise Appearance In Video Game Hall Of Fame Finals
12:02PM  February Digital Gaming Round-Up: Activision's Blues, EA Titles On Top, Ubisoft Makes A Splash
09:52AM  Why Depressed Valuation, Restructuring Make GoPro a Buy
Mar-28-17 07:29PM  Is the Microsoft Xbox Game Pass Worth $10 per Month? at Motley Fool
06:22PM  Will E-Sports Drive the Next Phase of Growth for Video Game Companies? at Motley Fool
01:00PM  Blizzard Entertainment Establishes High-End Collectibles Line Business Wire
12:22PM  5 Companies Reach Yearly Highs
10:01AM  Dolby (DLB) Set to Introduce Dolby Cinema in the Middle East
Mar-27-17 03:13PM  3 Top Mobile Gaming industry Stocks to Buy in 2017 at Motley Fool
09:00AM  Evolution Complete! Blizzard Entertainment Announces StarCraft®: Remastered Business Wire
06:01AM  Activision Blizzard Stock Trades Ex-Dividend Tuesday (ATVI) at Investopedia
Mar-24-17 01:59PM  Activision Blizzard's 'Game' Is Slowing Down at TheStreet
09:22AM  The New Reality Of Video Games
07:39AM  The Best Way to Invest in Mobile Gaming at Motley Fool
Mar-23-17 10:01AM  King Teams Up With Actress And Singer Vanessa Hudgens To Bring Magical, Bubble-Filled Wonderland Of Bubble Witch 3 Saga To Life With One-Of-A-Kind, Interactive Pop-Up In NYC PR Newswire
09:45AM  Stocks Open Lower; Accenture Slips; FireEye Gets Upgrade
08:08AM  Watch now: BizWireTV Brings You the Richest People in the World Find Out Who Made the Cut, and Shopping Tech as Easy as Asking for What You Want Business Wire
12:50AM  [$$] As E-Sports Grows, Videogame Companies Battle Cheaters at The Wall Street Journal
Mar-22-17 03:15PM  E-Sports, Gamers Facing a New Opponent: Cheaters at MarketWatch
11:37AM  [$$] As E-Sports Grows, Videogame Companies Battle Cheaters at The Wall Street Journal
09:15AM  Mattel (MAT) Continues to Decline: What's Hurting the Stock?
08:43AM  Implied Volatility Surging for Activision Blizzard (ATVI) Stock Options
06:00AM  IPO May Value Online Game Firm Netmarble at $12B at Investopedia
Mar-21-17 09:22AM  This $1.1 Billion Industry Spells Opportunity for Video Game Companies at Motley Fool
Mar-20-17 01:23PM  What to Watch When GameStop Corp. Posts Fiscal Q4 Earnings at Motley Fool
01:00PM  OpTic Gaming Takes the Crown at Call of Duty World League Dallas Open Presented by PlayStation®4 Business Wire
Mar-18-17 01:21AM  [$$] After a Strong 2016, Our Namesake ETF Reshuffles at
Mar-17-17 03:00PM  Call of Duty World League (CWL) Presented by PlayStation® 4, Takes over the Dallas Metroplex Beginning Today Business Wire
Activision Blizzard, Inc. develops and publishes games for video game consoles, personal computers (PC), mobile devices, and online social platforms. The company operates through three segments: Activision Publishing, Inc., Blizzard Entertainment, Inc., and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content through retail channels or digital downloads; and downloadable content. It also publishes subscription-based massive multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, game specialty stores, and consumers through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY BRIAN GDirectorMar 28Sale49.90420,06320,961,18666,270Mar 30 06:32 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Option Exercise16.5229,624489,36131,229Mar 17 05:50 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Sale49.1829,6241,456,85822,543Mar 17 05:50 PM
Durkin Dennis MChief Financial OfficerMar 14Option Exercise11.7350,000586,500398,988Mar 16 05:39 PM
Durkin Dennis MChief Financial OfficerMar 14Sale49.01100,0004,901,030206,542Mar 16 05:39 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale46.909,474444,33255,123Mar 03 06:41 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Option Exercise26.4116,032423,40576,066Feb 21 06:35 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Sale45.4119,761897,34756,305Feb 21 06:35 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Option Exercise21.69250,0005,421,340206,666Feb 22 07:21 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Sale45.22250,00011,304,000139,999Feb 22 07:21 PM
CORTI ROBERT JDirectorFeb 16Sale45.3944,1472,003,890103,384Feb 21 06:33 PM
KELLY BRIAN GDirectorFeb 14Sale45.291,631,00073,862,6082,850,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Option Exercise11.1040,000443,800279,783Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 13Sale45.843,144,000144,112,7864,481,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Sale45.72242,84311,102,60836,940Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 10Option Exercise9.57262,9982,515,576559,850Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Option Exercise13.043,962,99851,688,5766,010,266Feb 14 09:15 PM
KOTICK ROBERT APresident & CEOFeb 10Sale45.633,962,998180,819,6192,310,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Sale46.02262,99812,103,799296,852Feb 14 09:13 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40579,374Nov 18 06:10 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale40.0919,761792,22963,342Nov 18 06:10 PM
Tippl ThomasChief Operating OfficerSep 14Sale43.7675,0003,282,330511,928Sep 16 06:21 PM
MORGADO ROBERT JDirectorSep 14Sale43.6029,9991,307,977239,783Sep 16 06:17 PM
Walther Christopher BChief Legal OfficerSep 02Sale42.7345,5741,947,51429,189Sep 07 05:56 PM
Durkin Dennis MChief Financial OfficerAug 30Option Exercise11.7337,500439,875386,488Sep 01 05:54 PM
Durkin Dennis MChief Financial OfficerAug 30Sale41.33119,9374,956,741348,988Sep 01 05:54 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Option Exercise26.4116,032423,40586,411Aug 18 07:37 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Sale39.6319,761783,09770,379Aug 18 07:37 PM
NOLAN PETER JDirectorAug 16Buy39.7920,000795,84232,800Aug 18 07:37 PM
Tippl ThomasChief Operating OfficerAug 15Option Exercise10.8944,427483,810641,355Aug 17 06:05 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.513,982,849161,345,21313,048,611Aug 17 07:25 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.514,588,775185,891,275797,049Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.5112,524,298507,359,3120Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.51386,92715,674,413292,929Aug 17 07:25 PM
Tippl ThomasChief Operating OfficerAug 15Sale41.8344,4271,858,532596,928Aug 17 06:05 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Option Exercise26.4116,032423,40597,177Aug 10 07:52 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Sale40.6519,761803,38077,416Aug 10 07:52 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Option Exercise14.53986,60014,335,621643,265Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 14Sale38.22986,60037,704,991206,665Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Option Exercise15.04163,4002,456,719370,065Jun 15 05:37 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Jun 13Sale37.77163,4006,171,536206,665Jun 15 05:37 PM
Wereb Stephen GPrincipal Accounting OfficerMay 20Option Exercise15.7371,7751,129,22179,625May 24 05:59 PM
Wereb Stephen GPrincipal Accounting OfficerMay 20Sale37.5671,7752,695,74045,093May 24 05:59 PM
Tippl ThomasChief Operating OfficerMay 16Sale39.08300,00011,724,930596,928May 18 06:24 PM
MORGADO ROBERT JDirectorMay 13Option Exercise6.8825,000172,000288,225May 17 06:23 PM
MORGADO ROBERT JDirectorMay 13Sale38.4325,000960,720263,225May 17 06:23 PM