Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E42.07 EPS (ttm)1.47 Insider Own0.50% Shs Outstand748.33M Perf Week2.09%
Market Cap46.40B Forward P/E24.60 EPS next Y2.52 Insider Trans-55.99% Shs Float698.29M Perf Month1.52%
Income1.12B PEG2.01 EPS next Q0.49 Inst Own89.70% Short Float1.26% Perf Quarter10.97%
Sales6.94B P/S6.69 EPS this Y7.00% Inst Trans0.20% Short Ratio1.30 Perf Half Y36.80%
Book/sh12.88 P/B4.81 EPS next Y19.25% ROA6.40% Target Price69.91 Perf Year54.95%
Cash/sh- P/C- EPS next 5Y20.96% ROE12.10% 52W Range35.12 - 64.06 Perf YTD71.73%
Dividend0.30 P/FCF24.76 EPS past 5Y6.60% ROI8.40% 52W High-3.20% Beta1.09
Dividend %0.48% Quick Ratio2.40 Sales past 5Y6.80% Gross Margin64.70% 52W Low76.57% ATR1.50
Employees9600 Current Ratio2.50 Sales Q/Q3.90% Oper. Margin21.00% RSI (14)52.01 Volatility2.31% 2.40%
OptionableYes Debt/Eq0.00 EPS Q/Q58.60% Profit Margin16.10% Rel Volume0.65 Prev Close61.37
ShortableYes LT Debt/Eq0.45 EarningsAug 03 AMC Payout34.70% Avg Volume6.74M Price62.01
Recom1.90 SMA200.46% SMA503.00% SMA20026.49% Volume4,412,951 Change1.04%
Aug-04-17Upgrade BofA/Merrill Neutral → Buy
Aug-04-17Reiterated UBS Buy $67 → $72
Aug-04-17Reiterated The Benchmark Company Buy $71 → $74
Jul-18-17Initiated Needham Buy $75
Jun-29-17Initiated SunTrust Buy $67
Jun-22-17Reiterated Oppenheimer Outperform $60 → $70
Jun-07-17Reiterated Morgan Stanley Overweight $57 → $67
May-08-17Reiterated Stifel Buy $59 → $60
May-02-17Reiterated Stifel Buy $53 → $59
May-01-17Reiterated The Benchmark Company Buy $53.96 → $57.88
Apr-26-17Resumed Pacific Crest Overweight $60
Feb-13-17Reiterated Stifel Buy $45 → $53
Feb-10-17Reiterated Stifel Buy
Feb-03-17Reiterated The Benchmark Company Buy $50.87 → $53.90
Jan-13-17Reiterated Mizuho Buy $48 → $45
Dec-14-16Reiterated Stifel Buy $46 → $45
Nov-07-16Reiterated The Benchmark Company Buy $49.79 → $50.87
Nov-04-16Reiterated Wedbush Outperform $48 → $53
Sep-23-16Initiated Morgan Stanley Overweight $56
Sep-06-16Reiterated Mizuho Buy $46 → $48
Aug-19-17 10:32AM  3 Stocks at 52-Week Highs Still Worth Buying Motley Fool
Aug-18-17 04:24PM  ETFs with exposure to Activision Blizzard, Inc. : August 18, 2017 Capital Cube
Aug-17-17 10:49AM  Remembering Destiny's (Pretty Terrible) Early Reviews Ahead Of 'Destiny 2' Forbes
09:15AM  3 Stocks That Could Soar More Than McDonald's Motley Fool
08:08AM  Watch BizWireTV: A Camera You Can Wear and Krispy Kremes Famous Donuts Get Eclipsed with Chocolate Business Wire
06:00AM  The Average American Gamer, Summed Up in 7 Stunning Statistics Motley Fool
Aug-16-17 06:00AM  3 Stocks That Could Soar More Than Priceline Motley Fool
Aug-15-17 09:02AM  3 Stocks That Look Just Like Activision Blizzard in 2013 Motley Fool
Aug-14-17 06:27PM  Cramers guide to prepare for a lightning speed sell-of... CNBC Videos
04:42PM  Upgrade Complete! StarCraft®: Remastered Now Live Business Wire
01:30PM  3 Reasons That Electronic Arts Inc. (EA) Stock Is a Great Play InvestorPlace
12:33PM  How Esports Will Win The Future And So Will Activision Forbes
08:25AM  OpTic Gaming Wins the Call of Duty World League (CWL) Championship 2017, Presented by PlayStation 4 Business Wire
08:01AM  See what the IHS Markit Score report has to say about Activision Blizzard Inc. Markit
Aug-13-17 06:46PM  Better Buy: Activision Blizzard vs Take-Two Interactive Motley Fool
02:46PM  This Video Game Company Is Celebrating Take-Twos Red Dead Redemption 2 Delay Motley Fool
11:19AM  Weekend roundup: North Korea and your investments | Teslas risky bonds | Airbnb tourism irks Europe MarketWatch
Aug-12-17 10:37AM  Ranking Overwatch's New Summer Games 2017 Legendary Skins Forbes
08:06AM  See what the IHS Markit Score report has to say about Activision Blizzard Inc. Markit
Aug-11-17 05:29PM  eSports: Fad, Game-Changer, or Something in Between?
02:16PM  Is watching people play video games really a $1B industry... CNBC Videos
01:25PM  Call of the week: Best stocks for a dollar bear market Yahoo Finance
01:13PM  Call of the week: best stocks for a dollar bear market Yahoo Finance Video
10:46AM  'Overwatch' And 'Hearthstone' Have Redeemed Themselves With Blizzard's Legendary Changes Forbes
09:44AM  Here Are Bungie's Changes From The 'Destiny 2' Console Beta To The Upcoming PC Beta Forbes
08:06AM  See what the IHS Markit Score report has to say about Activision Blizzard Inc. Markit
07:58AM  This company found a unique way to skirt SEC accounting rules MarketWatch
Aug-10-17 05:02PM  Nvidia Corporation (NVDA) Stock Overheats on Earnings Beat InvestorPlace
02:02PM  I Opened 100 'Knights Of The Frozen Throne' Packs In 'Hearthstone' And Here's What I Got Forbes
01:28PM  Knights of the Frozen Throne Brings Cold Taste of Undeath to Hearthstone® Business Wire
11:14AM  I Sort Of Love Call Of Duty: WWII's Idea To Reward Players For Spectating Loot Box Openings Forbes
09:23AM  Truth, Yachts and Accounting Bloomberg
08:07AM  IHS Markit Score downgrades Activision Blizzard Inc to 66 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
03:01AM  The Overwatch League Adds New Teams for London, Los Angeles Business Wire
03:00AM  Cloud9 Founder And LA Rams Owner Buy In To Overwatch League Forbes
01:20AM  [$$] 'Overwatch League' Adds Two New Pro Sports Names to Ranks The Wall Street Journal
Aug-09-17 01:00PM  DeepMind Targets Starcraft II for Its Next Research Milestone Bloomberg
12:48PM  Call of Duty World League (CWL) Championship 2017, Presented by PlayStation®4, Begins Today in Orlando Business Wire
11:31AM  Buy McDonalds and Tech Before Dollar Enters Long Bear Market: Credit Suisse Investopedia
11:15AM  Facebook (FB) Withdraws its Teen-Centric App -- Lifestage Zacks
09:52AM  The Zacks Analyst Blog Highlights: Biogen, Activision, Cigna Kraft Heinz and Equinix Zacks
09:00AM  Activision (ATVI) Upgraded to Strong Buy on Impressive Q2 Zacks
08:07AM  See what the IHS Markit Score report has to say about Activision Blizzard Inc. Markit
07:50AM  New Strong Buy Stocks for August 9th Zacks
Aug-08-17 04:33PM  Top Analyst Reports for Biogen, Activision & Cigna Zacks
02:56PM  Credit Suisse's Garthwaite says dollar entering long bear market, so load up on McDonald's and tech CNBC
02:45PM  I Opened 100 'Overwatch' Summer Games 2017 Loot Boxes And Got Every Single Legendary Skin For Once Forbes
12:04PM  Why the Market Liked Take-Two Interactive Better Than Activision Blizzard or Trivago Last Week Motley Fool
09:41AM  The Zacks Analyst Blog Highlights: Activision Blizzard, Sony, Take Two Interactive Software, Zynga and Glu Mobile Zacks
08:54AM  Implied Volatility Surging for Activision Blizzard (ATVI) Stock Options Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Activision Blizzard and Electronic Arts ACCESSWIRE
Aug-07-17 10:43PM  How Seasonal Are Activision Blizzards Financial Results? Motley Fool
04:46PM  Videogame Stock Roundup: Earnings, Earnings & More Earnings Zacks
01:25PM  Activision Blizzard, Inc. :ATVI-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
01:20PM  Big Tech Stocks Still Have Plenty of Room to Rise Investopedia
12:00PM  Videogame Mega-Franchise Destiny Announces Brand-Leading Launch Partnerships for Sequel Destiny 2 Business Wire
09:20AM  Activision Blizzard's Late-Week Reversal May Set Up Game in Investors' Favor
Aug-06-17 11:58AM  One-Punch Man Doomfist Has Quickly Become The Most Hated Character In 'Overwatch' Forbes
09:56AM  Edited Transcript of ATVI earnings conference call or presentation 3-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-05-17 11:38AM  This Week Is Blizzard's Test Of 'Generosity' In 'Hearthstone' Packs And 'Overwatch' Loot Boxes Forbes
Aug-04-17 07:08PM  Activision Blizzard Inc. Earnings Point to More Record Growth Ahead Motley Fool
05:25PM  Why One Analyst Thinks Activision Is the Next Disney
01:23PM  Wall Street says Activision Blizzard will be the Disney for the 21st century CNBC
01:05PM  Activision Blizzard, Inc. (ATVI) Q2 Earnings Recap: 10 Things to Know InvestorPlace
12:35PM  The Next Call of Duty Could Send This Gaming Stock Soaring, Top Expert Predicts
12:33PM  NetEase Inc (ADR) (NTES) Stock Cashes In on Chinas Online Gaming InvestorPlace
12:33PM  Activision Stock Gets Blizzard Of Price-Target Increases Investor's Business Daily
11:43AM  Baird Top Analyst Is Dialing Up Price Targets on Yelp Inc (YELP) and Activision Blizzard, Inc. (ATVI) After 2Q Wins SmarterAnalyst
11:07AM  Stocks Advance After Jobs Data; Networking Leader Breaks Out Investor's Business Daily
10:16AM  Market News For August 04, 2017 Zacks
10:10AM  The One Thing I Wish 'Destiny 2' Would Steal From 'Warframe' Forbes
10:00AM  'Candy Crush,' 'Call Of Duty' Drive Top-Line Beat For Activision Benzinga
09:36AM  Dow Hits 22,000; Apple, Tesla, Opticals, Jobs Headline Busy Week Investor's Business Daily
09:20AM  Activision (ATVI) Q2 Earnings Beat Estimates, View Raised Zacks
08:45AM  Despite Beating Earnings, Activision Blizzard Still Manages to Slip 24/7 Wall St.
08:00AM  Today's Research Reports on Stocks to Watch: Take-Two Interactive Software and Activision Blizzard ACCESSWIRE
07:54AM  Mobile Games Drive Massive Quarter For Activision Blizzard, Inc. Motley Fool
07:49AM  Trade of the Day: Electronic Arts Inc. (EA) Stock Is a Tale of Two Timeframes InvestorPlace
07:02AM  UPDATE: Activision Blizzard reports improved Q2 earnings, gives full-year guidance below expectations MarketWatch
02:29AM  Activision Blizzard beats Street 2Q forecasts Associated Press
Aug-03-17 06:12PM  Activision Finally Details Its Vision for eSports
05:24PM  Activision Blizzard Beats Second-Quarter Views, Offers Mixed Outlook Investor's Business Daily
04:20PM  July's Popular Video Game Titles
04:15PM  Activision Blizzard's FY forecasts get a lift from 'Overwatch' Reuters
04:10PM  Activision Blizzard beats on top line CNBC Videos
04:09PM  Benzinga's Option Alert Recap From August 3 Benzinga
04:05PM  Activision Blizzard Announces Better-Than-Expected Second-Quarter 2017 Financial Results Business Wire
12:38PM  Activision Blizzard Earnings: esports And New Game Launches Forbes
11:49AM  Destiny 2's 4-Player PvP Content Is An Odd Match With 3-Player PvE Fireteams Forbes
11:38AM  Activision Blizzard Reports Q2 Earnings As E-Sports Continue To Grow Benzinga
11:00AM  Investor Network: Activision Blizzard, Inc. to Host Earnings Call ACCESSWIRE
10:17AM  Rivals Foreshadow Good News for Activision
06:00AM  [$$] Activision Blizzard Earnings: What to Watch The Wall Street Journal
Aug-02-17 04:28PM  Get Your Grubhub On And Your Game Face Too: Investing Action Plan Investor's Business Daily
02:14PM  3 Video Game Stocks That Aren't Done Growing Motley Fool
09:51AM  Overwatch's Summer Games Are Returning And Making Amends For Last Year Forbes
Aug-01-17 04:28PM  Here's the Simplest Reason Ever Why Apple Won't Spend More Than $50 Billion to Buy Tesla
09:15AM  Activision Blizzard (ATVI) Q2 Earnings: What's in the Cards? Zacks
06:00AM  3 Stocks With Disney-Like Return Potential Motley Fool
Jul-31-17 05:49PM  OpTic Gaming Prevails at the Call of Duty World (CWL) Global Pro League Stage 2 Playoffs Presented by PlayStation® 4 Business Wire
Activision Blizzard, Inc. develops and publishes games for video game consoles, personal computers (PC), mobile devices, and online social platforms. The company operates through three segments: Activision Publishing, Inc., Blizzard Entertainment, Inc., and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content through retail channels or digital downloads; and downloadable content. It also publishes subscription-based massive multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, game specialty stores, and consumers through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZACCONI RICCARDOChief Executive Officer, KingAug 18Option Exercise26.4116,032423,40561,992Aug 18 07:07 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 18Sale61.3219,7611,211,76042,231Aug 18 07:07 PM
Durkin Dennis MChief Corporate OfficerAug 11Option Exercise11.7375,000879,750337,534Aug 15 06:57 PM
Durkin Dennis MChief Corporate OfficerAug 11Sale60.68160,0009,708,844177,534Aug 15 06:57 PM
KELLY BRIAN GDirectorAug 09Sale61.21952,18958,284,2170Aug 09 09:09 PM
KELLY BRIAN GDirectorAug 09Sale61.2382,8115,070,1128,101Aug 09 09:09 PM
KELLY BRIAN GDirectorAug 08Sale61.881,151,12171,227,11118,734Aug 09 09:09 PM
KELLY BRIAN GDirectorAug 08Sale61.8798,8796,117,65490,912Aug 09 09:09 PM
KELLY BRIAN GDirectorAug 07Sale62.511,288,76180,559,39041,104Aug 09 09:09 PM
KELLY BRIAN GDirectorAug 07Sale62.44111,2396,945,340189,791Aug 09 09:09 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Option Exercise26.4116,032423,40569,029May 18 08:02 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Sale55.4519,7611,095,83049,268May 18 08:02 PM
KOTICK ROBERT AChief Executive OfficerMar 31Sale49.912,400119,7727,200Aug 09 09:34 PM
KELLY BRIAN GDirectorMar 28Sale49.90420,06320,961,18666,270Mar 30 06:32 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Option Exercise16.5229,624489,36131,229Mar 17 05:50 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Sale49.1829,6241,456,85822,543Mar 17 05:50 PM
Durkin Dennis MChief Financial OfficerMar 14Option Exercise11.7350,000586,500398,988Mar 16 05:39 PM
Durkin Dennis MChief Financial OfficerMar 14Sale49.01100,0004,901,030206,542Mar 16 05:39 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale46.909,474444,33255,123Mar 03 06:41 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Option Exercise26.4116,032423,40576,066Feb 21 06:35 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Sale45.4119,761897,34756,305Feb 21 06:35 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Option Exercise21.69250,0005,421,340206,666Feb 22 07:21 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Sale45.22250,00011,304,000139,999Feb 22 07:21 PM
CORTI ROBERT JDirectorFeb 16Sale45.3944,1472,003,890103,384Feb 21 06:33 PM
KELLY BRIAN GDirectorFeb 14Sale45.291,631,00073,862,6082,850,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Option Exercise11.1040,000443,800279,783Feb 15 07:28 PM
MORGADO ROBERT JDirectorFeb 13Sale45.72242,84311,102,60836,940Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 13Sale45.843,144,000144,112,7864,481,522Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Option Exercise13.043,962,99851,688,5766,010,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Option Exercise9.57262,9982,515,576559,850Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Sale45.633,962,998180,819,6192,310,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Sale46.02262,99812,103,799296,852Feb 14 09:13 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40579,374Nov 18 06:10 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale40.0919,761792,22963,342Nov 18 06:10 PM
Tippl ThomasChief Operating OfficerSep 14Sale43.7675,0003,282,330511,928Sep 16 06:21 PM
MORGADO ROBERT JDirectorSep 14Sale43.6029,9991,307,977239,783Sep 16 06:17 PM
Walther Christopher BChief Legal OfficerSep 02Sale42.7345,5741,947,51429,189Sep 07 05:56 PM
Durkin Dennis MChief Financial OfficerAug 30Option Exercise11.7337,500439,875386,488Sep 01 05:54 PM
Durkin Dennis MChief Financial OfficerAug 30Sale41.33119,9374,956,741348,988Sep 01 05:54 PM