Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E45.14 EPS (ttm)1.35 Insider Own0.50% Shs Outstand750.56M Perf Week0.96%
Market Cap45.84B Forward P/E24.98 EPS next Y2.45 Insider Trans-72.98% Shs Float697.04M Perf Month1.55%
Income1.03B PEG2.48 EPS next Q0.30 Inst Own89.70% Short Float1.64% Perf Quarter22.28%
Sales6.88B P/S6.66 EPS this Y7.00% Inst Trans0.10% Short Ratio1.72 Perf Half Y57.18%
Book/sh12.60 P/B4.85 EPS next Y22.43% ROA- Target Price62.17 Perf Year47.61%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range35.12 - 62.39 Perf YTD69.15%
Dividend0.30 P/FCF- EPS past 5Y6.60% ROI8.40% 52W High-2.10% Beta1.05
Dividend %0.49% Quick Ratio1.90 Sales past 5Y6.80% Gross Margin63.80% 52W Low73.92% ATR1.37
Employees9600 Current Ratio1.90 Sales Q/Q18.60% Oper. Margin- RSI (14)60.07 Volatility1.67% 2.29%
OptionableYes Debt/Eq0.00 EPS Q/Q16.50% Profit Margin- Rel Volume0.53 Prev Close61.33
ShortableYes LT Debt/Eq0.47 EarningsAug 03 AMC Payout- Avg Volume6.66M Price61.08
Recom2.00 SMA203.11% SMA504.48% SMA20029.51% Volume3,594,715 Change-0.41%
Jul-18-17Initiated Needham Buy $75
Jun-29-17Initiated SunTrust Buy $67
Jun-22-17Reiterated Oppenheimer Outperform $60 → $70
Jun-07-17Reiterated Morgan Stanley Overweight $57 → $67
May-08-17Reiterated Stifel Buy $59 → $60
May-02-17Reiterated Stifel Buy $53 → $59
May-01-17Reiterated The Benchmark Company Buy $53.96 → $57.88
Apr-26-17Resumed Pacific Crest Overweight $60
Feb-13-17Reiterated Stifel Buy $45 → $53
Feb-10-17Reiterated Stifel Buy
Feb-03-17Reiterated The Benchmark Company Buy $50.87 → $53.90
Jan-13-17Reiterated Mizuho Buy $48 → $45
Dec-14-16Reiterated Stifel Buy $46 → $45
Nov-07-16Reiterated The Benchmark Company Buy $49.79 → $50.87
Nov-04-16Reiterated Wedbush Outperform $48 → $53
Sep-23-16Initiated Morgan Stanley Overweight $56
Sep-06-16Reiterated Mizuho Buy $46 → $48
Aug-08-16Reiterated Stifel Buy $45 → $46
Aug-05-16Reiterated Wedbush Outperform $43 → $48
Aug-05-16Reiterated Mizuho Buy $42 → $46
Jul-20-17 04:49PM  Crash Bandicoot N. Sane Trilogy Takes San Diego Comic-Con by Storm! Business Wire
03:45PM  Horror Has a New Name, as Call of Duty: WWII Debuts Nazi Zombies at San Diego Comic Con Business Wire
02:57PM  From Amazon To Zynga: Your Internet Stock Q2 Preview And Morgan Stanley's Top Picks Benzinga
10:59AM  From Cooldowns To Weapon Loadouts, 'Destiny 2' Has Hurt PvE To Help PvP Forbes
Jul-19-17 05:38PM  Online fight between 'Dr. DisRespect' and creator of $100 million title captivates gaming world CNBC
03:17PM  Activision Shares Said To Have 'Strong Upward Bias' With These 4 Technical Indicators Benzinga
10:53AM  The Good, The Bad And The In-Between Of The 'Destiny 2' Beta Forbes
06:00AM  3 Stocks That Look Today Like Activision Blizzard Did in 2014 Motley Fool
Jul-18-17 07:27PM  These 3 Stocks Look Expensive But Are Actually Cheap Motley Fool
03:35PM  First Impressions Of The Short But Sweet 'Destiny 2' Beta On PS4 Forbes
12:58PM  Why EA and Activision Could See Their Incredible Runs Continue
11:08AM  Forget AMD, It's Game On for These Two Other Big Tech Stocks
09:31AM  Should You Buy Into the Hype Surrounding These Stocks? Motley Fool
Jul-17-17 12:19PM  Tomorrow's 'Destiny 2' Beta Is A Watershed Moment For The Series Forbes
11:32AM  Viewers Flock to eSports, So Where's the Money?
11:31AM  Activision Just Joined the Big Leagues Motley Fool
10:00AM  Taste Undeathand Other Flavorsat Blizzard Entertainments Ice Cream Citadel During Comic-Con® Business Wire
09:23AM  Why It's Never 'Game Over' Anymore: Video-Game Industry Transforms Investor's Business Daily
09:00AM  NetEase Becomes the Overwatch League(TM)'s First China-based Team Owner CNW Group
07:52AM  Why Electronic Arts' Stock Soared 34% in 2017 So Far Motley Fool
Jul-16-17 04:03PM  The next Tom Brady could be more couch potato than chiseled athlete with rise of new esports league CNBC
12:21PM  [$$] Video gaming adopts intercity rivalry to break into major league sport Financial Times
10:45AM  Roundtable: 1 Stock I'm Never Selling Motley Fool
Jul-15-17 11:32AM  Activision Blizzard's "Overwatch" Gives Gamers Everything They Love Motley Fool
12:33AM  [$$] Top Stocks for Long-Term Payout Growth
Jul-14-17 05:45PM  3 Stocks with Activision Blizzard-like Potential Motley Fool
12:39PM  Blizzard, Inc. (ATVI) Looking to Expand Fan Base, Netflix, Inc. (NFLX) Takes Off on International Runway SmarterAnalyst
10:20AM  Warning: While Registering For The 'Destiny 2' Beta, Don't Accidentally Delete Your Entire Account Forbes
Jul-13-17 06:19PM  Activision Blizzard Earns Kudos For 'Overwatch' E-Sports Moves Investor's Business Daily
04:11PM  Nvidia Is Roaring, Activision Blizzard Is Screaming and Tech Is Back in a Big Way: Market Recon
03:55PM  E-sports leagues nearing 8-figure deals that will give clarity to the nascent industry American City Business Journals
03:30PM  Apple Zooms; Will These 3 Hot Growth Stocks Win Big In 2nd Half? Investor's Business Daily
02:47PM  Activision Blizzard Announces First Team Owners for 'Overwatch' Esports League
12:53PM  Activision Shares Jump on eSports, New Mets and Patriots Partners Investopedia
11:06AM  NRG Energy Was the S&P 500s Top Gainer on July 12 Market Realist
10:47AM  Activision may get an unexpected earnings boost from the hot esports trend CNBC
10:32AM  As The 'Destiny 2' Beta Nears, Let's Remember How The 'Destiny 1' Beta Went Forbes
09:42AM  Activision Needs a Blizzard of Volume to Trust in Higher Price Targets
09:31AM  Here Are All Doomfist's Epic And Legendary Skins In 'Overwatch' Forbes
09:06AM  NetEase Returns Activision Blizzard's Favor in Overwatch League Motley Fool
08:45AM  Activision Stock Rebounds From 50-Day Moving Average Investopedia
12:21AM  [$$] Overwatch League Backers Come From Football, Baseball The Wall Street Journal
Jul-12-17 07:33PM  3 Reasons to Be Excited About Activision's "Call of Duty" Motley Fool +5.24%
04:57PM  Activision Surges Thanks to Mets and Patriots Executives
04:44PM  Top Analyst Shines Light on Activision Blizzard, Inc. (ATVI) Overwatch League SmarterAnalyst
03:56PM  What Patriots Owner Robert Kraft Sees in Esports Bloomberg Video
12:20PM  Diablo 3's Necromancer Is Great, And We Need An Amazon Or Druid Next Forbes
10:08AM  Robert Kraft And Jeff Wilpon Among Franchise Owners In New Overwatch League Forbes
09:04AM  A Short-Term Dip Is a Great Time to Consider Buying These Long-Term Stocks Motley Fool
08:00AM  Activision Blizzards Overwatch eSports League Lands Owners From NBA, NFL, MLB Fortune
08:00AM  The Overwatch League Partners with Sports, Esports Leaders to Build Teams for Major Cities Worldwide Business Wire
01:00AM  Overwatch is getting a city-based esports league with Robert Kraft as an owner TechCrunch
Jul-11-17 10:05PM  Play Overwatch at Your Own Risk -- Trust Me Motley Fool
11:30AM  Does 'Destiny 2' Have A Shot At Outselling 'Call of Duty: WWII' This Fall? Forbes
06:00AM  Forget the FAANGs! These Are Tech's Real Winners Investopedia
Jul-10-17 07:06PM  Here's What's Driving Activision Blizzard's Results Motley Fool
09:08AM  Trade of the Day: Activision Blizzard, Inc. (ATVI) InvestorPlace
12:25AM  Amazon Has a Secret New Website Where You Can Pick Stocks?
Jul-09-17 08:02PM  Why Activision Blizzard, Inc. Stock Has Skyrocketed 59.4% So Far in 2017 Motley Fool
Jul-08-17 10:24AM  'Overwatch' Has Already Nerfed Doomfist After Just One Day Of Play Forbes
Jul-07-17 04:05PM  Activision Blizzard to Release Second Quarter 2017 Financial Results on August 3, 2017 Business Wire
10:12AM  Activision Launches New Call of Duty: Infinite Warfare DLC Zacks
09:40AM  Blizzard Reveals 'Hero Cards' In Hearthstone's Intriguing 'Knights of the Frozen Throne' Expansion Forbes
Jul-06-17 10:20PM  Hearthstone® Players Become Knights of the Frozen Throne in August Business Wire
01:31PM  Overwatch's Doomfist Is Finally Here, And You Can Play Him Right Now Forbes
11:00AM  Call of Duty: Infinite Warfare Absolution DLC Available Now, First on PlayStation®4 Business Wire
09:52AM  New 'Hearthstone' Expansion Leaks, 'Knights Of The Frozen Throne' Forbes
09:39AM  The 10 Sectors Making Up for Retail and Autos: Cramer's 'Mad Money' Recap (Wednesday 7/5/17)
09:32AM  Take A Look At Destiny 2's Oddly Calming New Social Space, The Farm Forbes
09:30AM  The Zacks Analyst Blog Highlights: MasterCard, Activision, AIG, Monster Beverage and Ecolab Zacks
Jul-05-17 07:18PM  Cramer Remix: Dont roll your eyes at this massive market... CNBC Videos
07:01PM  Cramer: Top 10 Tech Stocks Compared to the Dotcom Era (Part I)
06:40PM  Cramer uses tech's top 10 stocks to argue the sector is n... CNBC Videos
05:47PM  Top Stock Reports for MasterCard, Activision & AIG Zacks
01:49PM  Activision Blizzard Scores a Surprise Hit With Its Crash Bandicoot Revival Motley Fool
01:18PM  Activision Blizzard, Inc. Value Analysis (NASDAQ:ATVI) : July 5, 2017 Capital Cube
09:17AM  'Overwatch' Is Finally Teasing The Imminent Arrival Of Doomfist, Revealed As Akande Ogundimu Forbes
08:57AM  Activision Blizzard's Chart Looks Vulnerable
Jul-04-17 09:39AM  Activision Blizzard, Inc. breached its 50 day moving average in a Bearish Manner : ATVI-US : July 4, 2017 Capital Cube
Jul-03-17 12:04PM  5 Hottest Stocks Of The First Half Of 2017 Benzinga
11:33AM  'Destiny 2' Is Only Giving Me Half Of What I Wanted From A True Sequel Forbes
07:36AM  The 3 Best S&P Stocks in 2017's First Half Motley Fool
Jul-01-17 01:15PM  The One Last Thing I Hope 'Destiny 2' Steals From 'Diablo 3' Forbes
08:37AM  5 hot consumer stocks to buy beyond Amazon MarketWatch
Jun-30-17 01:49PM  Here's The Incredibly Fun Necromancer Build That Let Me Break 'Diablo 3' In Two Days Forbes
10:34AM  Good Riddance To Chasing Perfect, God Roll Legendary Weapons In 'Destiny 2' Forbes
08:09AM  Top Stocks in the Red-Hot Video Game Industry Motley Fool
08:00AM  Crash is Back Fur Realz! Crash Bandicoot N. Sane Trilogy Spins into the Hands of Fans Today Business Wire
Jun-29-17 09:04PM  Ready to Roll Out! StarCraft®: Remastered Arrives August 14 Business Wire
02:05PM  Game over for Take Two and Activision Blizzard? CNBC Videos
10:31AM  'Hearthstone' Nerfs The Most Irritating Deck In The Un'Goro Era Forbes
09:19AM  If You're in Your 40s, Consider Buying These Stocks Motley Fool
Jun-28-17 04:14PM  Sell These Two Video Game Stocks Now, Analyst Warns Investor's Business Daily
12:28PM  Here's How To Powerlevel Your 'Diablo 3' Necromancer To Skip To The Fun Stuff Forbes
Jun-27-17 03:03PM  Diablo 3's Newly Reincarnated Necromancer Has Just Gone Live Forbes
02:41PM  A Dark Hero Returns to Diablo® III Rise of the Necromancer Now Available Business Wire
01:31PM  Is Activision Blizzard Stock Overvalued? Motley Fool
01:00PM  Call of Duty Days of Summer Community Celebration Kicks off Today Business Wire
Jun-26-17 10:51AM  3 Growth Stocks for Conservative Investors Motley Fool
10:43AM  Video Gaming Is The Best Investment Theme You've Never Heard Of Forbes
Activision Blizzard, Inc. develops and publishes games for video game consoles, personal computers (PC), mobile devices, and online social platforms. The company operates through three segments: Activision Publishing, Inc., Blizzard Entertainment, Inc., and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content through retail channels or digital downloads; and downloadable content. It also publishes subscription-based massive multiplayer online role-playing games; and strategy and role-playing games. In addition, the company maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games. Further, it engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, game specialty stores, and consumers through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZACCONI RICCARDOChief Executive Officer, KingMay 17Option Exercise26.4116,032423,40569,029May 18 08:02 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Sale55.4519,7611,095,83049,268May 18 08:02 PM
KELLY BRIAN GDirectorMar 28Sale49.90420,06320,961,18666,270Mar 30 06:32 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Option Exercise16.5229,624489,36131,229Mar 17 05:50 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Mar 15Sale49.1829,6241,456,85822,543Mar 17 05:50 PM
Durkin Dennis MChief Financial OfficerMar 14Option Exercise11.7350,000586,500398,988Mar 16 05:39 PM
Durkin Dennis MChief Financial OfficerMar 14Sale49.01100,0004,901,030206,542Mar 16 05:39 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale46.909,474444,33255,123Mar 03 06:41 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Option Exercise26.4116,032423,40576,066Feb 21 06:35 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 21Sale45.4119,761897,34756,305Feb 21 06:35 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Option Exercise21.69250,0005,421,340206,666Feb 22 07:21 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 17Sale45.22250,00011,304,000139,999Feb 22 07:21 PM
CORTI ROBERT JDirectorFeb 16Sale45.3944,1472,003,890103,384Feb 21 06:33 PM
KELLY BRIAN GDirectorFeb 14Sale45.291,631,00073,862,6082,850,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Option Exercise11.1040,000443,800279,783Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 13Sale45.843,144,000144,112,7864,481,522Feb 14 09:13 PM
MORGADO ROBERT JDirectorFeb 13Sale45.72242,84311,102,60836,940Feb 15 07:28 PM
KELLY BRIAN GDirectorFeb 10Option Exercise9.57262,9982,515,576559,850Feb 14 09:13 PM
KOTICK ROBERT APresident & CEOFeb 10Option Exercise13.043,962,99851,688,5766,010,266Feb 14 09:15 PM
KOTICK ROBERT APresident & CEOFeb 10Sale45.633,962,998180,819,6192,310,266Feb 14 09:15 PM
KELLY BRIAN GDirectorFeb 10Sale46.02262,99812,103,799296,852Feb 14 09:13 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40579,374Nov 18 06:10 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale40.0919,761792,22963,342Nov 18 06:10 PM
Tippl ThomasChief Operating OfficerSep 14Sale43.7675,0003,282,330511,928Sep 16 06:21 PM
MORGADO ROBERT JDirectorSep 14Sale43.6029,9991,307,977239,783Sep 16 06:17 PM
Walther Christopher BChief Legal OfficerSep 02Sale42.7345,5741,947,51429,189Sep 07 05:56 PM
Durkin Dennis MChief Financial OfficerAug 30Option Exercise11.7337,500439,875386,488Sep 01 05:54 PM
Durkin Dennis MChief Financial OfficerAug 30Sale41.33119,9374,956,741348,988Sep 01 05:54 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Option Exercise26.4116,032423,40586,411Aug 18 07:37 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 17Sale39.6319,761783,09770,379Aug 18 07:37 PM
NOLAN PETER JDirectorAug 16Buy39.7920,000795,84232,800Aug 18 07:37 PM
Tippl ThomasChief Operating OfficerAug 15Option Exercise10.8944,427483,810641,355Aug 17 06:05 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.513,982,849161,345,21313,048,611Aug 17 07:25 PM
KOTICK ROBERT APresident and CEOAug 15Sale40.514,588,775185,891,275797,049Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.5112,524,298507,359,3120Aug 17 07:25 PM
KELLY BRIAN GDirectorAug 15Sale40.51386,92715,674,413292,929Aug 17 07:25 PM
Tippl ThomasChief Operating OfficerAug 15Sale41.8344,4271,858,532596,928Aug 17 06:05 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Option Exercise26.4116,032423,40597,177Aug 10 07:52 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 08Sale40.6519,761803,38077,416Aug 10 07:52 PM