Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E10.66 EPS (ttm)1.22 Insider Own0.06% Shs Outstand10.34B Perf Week-2.99%
Market Cap134.42B Forward P/E8.23 EPS next Y1.58 Insider Trans1.72% Shs Float10.26B Perf Month-12.57%
Income13.65B PEG1.44 EPS next Q0.37 Inst Own63.30% Short Float0.74% Perf Quarter-4.23%
Sales49.53B P/S2.71 EPS this Y258.80% Inst Trans0.12% Short Ratio0.87 Perf Half Y-24.49%
Book/sh23.06 P/B0.56 EPS next Y20.08% ROA0.60% Target Price17.40 Perf Year-24.16%
Cash/sh61.69 P/C0.21 EPS next 5Y7.43% ROE5.80% 52W Range10.91 - 18.24 Perf YTD-22.20%
Dividend0.20 P/FCF- EPS past 5Y40.60% ROI4.40% 52W High-28.72% Beta1.78
Dividend %1.54% Quick Ratio- Sales past 5Y-8.00% Gross Margin- 52W Low19.14% ATR0.40
Employees213000 Current Ratio- Sales Q/Q-1.90% Oper. Margin71.80% RSI (14)33.72 Volatility2.14% 2.17%
OptionableYes Debt/Eq1.90 EPS Q/Q-17.20% Profit Margin27.60% Rel Volume2.64 Prev Close14.04
ShortableYes LT Debt/Eq0.85 EarningsJul 18 BMO Payout15.30% Avg Volume87.37M Price13.00
Recom1.90 SMA20-7.63% SMA50-8.94% SMA200-12.58% Volume230,916,722 Change-7.41%
May-16-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-01-16Downgrade Atlantic Equities Overweight → Neutral
Jan-20-16Upgrade Sandler O'Neill Hold → Buy
Sep-10-15Upgrade Wells Fargo Market Perform → Outperform
Sep-08-15Upgrade Nomura Neutral → Buy
Aug-25-15Upgrade Robert W. Baird Neutral → Outperform $18
Aug-25-15Upgrade Macquarie Underperform → Neutral
Aug-25-15Upgrade Bernstein Mkt Perform → Outperform $19
Aug-24-15Upgrade Keefe Bruyette Mkt Perform → Outperform $20
Jul-20-15Reiterated RBC Capital Mkts Outperform $19 → $20
Jul-17-15Upgrade Argus Hold → Buy $20
Jun-10-15Downgrade Portales Partners Sector Perform → Underperform
May-28-15Downgrade Portales Partners Outperform → Sector Perform
Apr-16-15Reiterated Oppenheimer Outperform $22 → $21
Feb-27-15Downgrade UBS Buy → Neutral $20 → $16
Oct-16-14Upgrade FBR Capital Mkt Perform → Outperform $20
Oct-02-14Upgrade UBS Neutral → Buy $16.80 → $20
Jul-07-14Reiterated Oppenheimer Outperform $19 → $20
Jul-02-14Upgrade Deutsche Bank Hold → Buy $16.50 → $18
May-21-14Initiated MKM Partners Buy $18
Jun-25-16 10:30AM  Is The Future Of Fantasy Sports Win-Win? at Forbes
08:00AM  Why the Fed Says Banking Functions Are Too Complex (JPM, BAC) at Investopedia
07:00AM  Brexit Shock! Will the Markets Panic?
06:22AM  Brexit: 2 Charts Bank Investors Should Look at Right Now at Motley Fool
12:01AM  [$$] Banks' Brexit Challenge at Barrons.com
Jun-24-16 07:20PM  Bove: US banks in phenomenally strong position -7.41%
06:03PM  Bank of America Has More Brexit Exposure Than You Might Think at Motley Fool
04:35PM  Banks Show Second Straight Win in Fed Stress Test
04:20PM  Wells Fargo May Actually Benefit From Brexit at Motley Fool
04:11PM  Bank of America, Wells Fargo stocks take a beating after 'Brexit' vote (Video) at bizjournals.com
04:10PM  Brexit Hits Home: Five Questions For The U.S. Housing Market at Forbes
04:04PM  Brexit Isn't as Bad for Citigroup as You Think at Motley Fool
04:03PM  [video]Dow Drops More Than 600 Points as 'Brexit' Shocker Slams Markets
03:31PM  Global stocks tumble after Britain votes to leave the EU
02:54PM  Stock Losses Accelerate; S&P 500 Slips Into Red for Year
02:06PM  Why Brexit Is Battering Bank of America (and Other Bank Stocks) at Motley Fool
01:38PM  Post Brexit, odds are up for Fed interest-rate cut at MarketWatch
12:10PM  Bank Stock Roundup: Positive Stress Test Results, Brexit Makes Headlines; BofA in Focus
12:06PM  Bank of America (BAC) Stock Plunges With Financial Sector Following 'Brexit'
11:32AM  Brexit bruises banking stocks
11:12AM  Stocks Slump to One-Month Lows as 'Brexit' Vote Causes Chaos
11:05AM  Post-Brexit Market Turmoil Hits Bank Stocks the Hardest at Fortune
10:57AM  Mayhem in Banks After Brexit: RBS, Barclays, and More at Insider Monkey
10:55AM  Stocks Sharply Lower On Brexit, Try To Stabilize Off Early Lows
10:53AM  How The Major Banks Are Under Fire From Brexit at 24/7 Wall St.
10:38AM  Banks Reduce Dark Pool Trading as Brexit Slams U.S. Markets at Bloomberg
10:10AM  Company News for June 24, 2016
09:16AM  Bloody Hell? Brexit Wins!
09:09AM  Banks, Airlines, UK Stocks Hit Hard By Brexit Vote
08:02AM  UK voters back Brexit, sending global stocks tumbling
07:48AM  Stock Futures Down More Than 3% in Freefall as U.K. Votes for 'Brexit'
06:05AM  Bank of America, Wells Fargo please the Federal Reserve for part one of this years stress test at bizjournals.com
04:24AM  London to Lose Tens of Thousands of Jobs After Brexit at Fortune
01:25AM  [$$] Bank of America to Pay $415 Million to Settle SEC Probe at The Wall Street Journal
12:34AM  Brexit specter rocks global financial markets
12:02AM  Brexit Will Make These U.S. Stock Sectors Look Safe
Jun-23-16 11:59PM  Investing Action Plan For Friday: Brexit Vote Fallout, Finish Line, Rig Count, Durables
11:49PM  JPMorgan, Goldman, Morgan Stanley Lose Most In Brexit (No One Wins)
07:54PM  Markets Right Now: Pound gives up early 'Brexit' gains
07:22PM  Bank Stocks Rally as Brexit Fears Dim at The Wall Street Journal
06:15PM  How Do You Like Me Now? Bank of America Passes the Stress Test at Motley Fool
06:06PM  [$$] BofA Exceeds Fed Minimum Capital Level Under Stress Scenario at The Wall Street Journal
05:59PM  BofA Nears Accord with SEC Over Client Accounts Case
05:52PM  From BofA to Wells Fargo, Here's a Breakdown of Bank Stress Test Results at The Wall Street Journal
05:22PM  Banks Likely To Raise Dividends After Stress Tests at 24/7 Wall St.
05:20PM  [$$] Bank of America to Pay $415 Million to Settle SEC Probe at The Wall Street Journal
05:02PM  [$$] Wells Fargo Exceeds Fed Minimum Capital Level Under Stress Scenario at The Wall Street Journal
05:00PM  Merrill Lynch to pay $415 million for misusing customer cash: SEC Reuters
04:57PM  Merrill Lynch to pay $415 mln for misusing customer cash -SEC Reuters
04:57PM  Merrill Lynch Is Fined for Doing Nothing at Bloomberg
04:34PM  Bank stress tests a good idea?
04:30PM  Fed's stress test shows banks could weather $526 billion in losses at MarketWatch
04:25PM  Bank of America appoints former DirecTV CEO as director at bizjournals.com
04:14PM  Bank of America Is Paying $415 Million For Using Customers Cash for Its Own Trades at Fortune
03:32PM  BofA Pays $415 Million to Settle Regulator's Complaint Against Merrill
03:07PM  Banks -- Which May Already Know Brexit Vote Result -- Rally
02:43PM  Bank of America Appears Close to SEC Settlement at TheStreet
02:11PM  BANK OF AMERICA CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh
02:00PM  Hedge Fund Still Wants Its Tax-Avoidance Profits at Bloomberg
02:00PM  Bank of America Board Appoints New Director Business Wire
01:51PM  Does Wall Street Know Something About Bank of America That You Dont? at Motley Fool
01:19PM  [$$] Merrill Lynch fined $415m for misusing client money at Financial Times
01:11PM  BofA to Pay $415 Million Over Claims It Misused Client Funds
01:08PM  Merrill Lynch Agrees To $415 Million Settlement With SEC Over Misuse Of Customer Cash
01:02PM  Klayman & Toskes, P.A. Expands Its Investigation into Merrill Lynchs Sale of Strategic Return Notes After Regulators Levy $15 Million in Fines for Failing to Disclose Material Facts Business Wire
01:00PM  Bank of America (BAC) Stock Advances on $415 Million SEC Settlement
12:55PM  Bank of America agrees to pay $430M to settle Merrill Lynch claims at bizjournals.com
12:35PM  Mortgage Rates: Brexit Or No, Borrowing Is Cheap at Forbes
12:26PM  BofA's Merrill Lynch unit fined for failing to disclose note fees Reuters
11:45AM  Heres Why These Stocks Are Trending Today at Insider Monkey
11:11AM  Investor Alert: Glancy Prongay & Murray LLP Commences Investigation on Behalf of Investors Who Purchased Merrill Lynch Strategic Return Notes Business Wire
10:42AM  BofA's Merrill Lynch unit to pay $10M for failing to disclose note fees-SEC Reuters
10:36AM  SEC fines Merrill Lynch $415 million for misusing customer cash at MarketWatch
10:28AM  Merrill Lynch to pay $415 mln for misusing customer cash-SEC Reuters
10:16AM  BofA to Pay $430 Million to Settle SEC and Finra Investigations at Bloomberg
09:47AM  Harvard professor: Bank stress tests wont save us from financial crisis
09:16AM  Stress Test Preview: How Much Will JPMorgan, Other Big Banks Hike Payouts?
09:07AM  Twilio debuts on Wall Street, Bed Bath & Beyond falls on miss, BlackBerry jumps after mixed results
08:23AM  6 Reasons Why Bank of America Could Be Worth $30 By 2020 at Motley Fool
08:03AM  Markets bet on Brexit bust
07:48AM  Early movers: HD, BBRY, BAC, RHT, AMZN, GE, VRX & more at CNBC
07:10AM  Tudor-Backed Firm Sues Merrill Over Disappointing Trades at Bloomberg
06:41AM  Widmer: Higher Metals Prices on Slowing Supply Growth
06:04AM  June 23 Premarket Briefing: 10 Things You Should Know
05:32AM  What Are the Fed's Stress Tests? -- The Short Answer at The Wall Street Journal
05:27AM  U.S. stocks set for gains after Brexit polls point to stay vote at MarketWatch
02:45AM  SGX, Asian brokers hike trading margins on Brexit volatility fears Reuters
12:17AM  [$$] Bank of America Nearing SEC Settlement in Client-Accounts Probe at The Wall Street Journal
Jun-22-16 05:43PM  Bank of America said to be near SEC settlement for up to $450 million at MarketWatch
03:02PM  Bank Stocks: We Never Said It Would Be Easy at Barrons.com
03:00PM  U.S. business borrowing for equipment falls in May - ELFA
02:59PM  America's brick-and-mortar banks are vanishing
02:45PM  Why I Think Bank of America Will Pass This Years Stress Test at Motley Fool
02:12PM  Investor Alert: Klayman & Toskes, P.A. Launches Investigation into Merrill Lynch's Sale of Strategic Return Notes in Wake of SEC Probe Business Wire
01:54PM  Investors could lose billions on this 'mind-numbingly complex' deal at CNBC
01:00PM  Bank of America's Top 5 Conviction Investment Themes (BAC) at Investopedia
12:43PM  Bank of America Corp. :BAC-US: Earnings Analysis: Q1, 2016 By the Numbers : June 22, 2016
12:01PM  Contributions continue to come in for OneOrlando fund at bizjournals.com
11:21AM  This Is America's Favorite National Bank at Motley Fool
10:57AM  SEC will use whistleblower tip to sue Merrill Lynch for investment that lost 95% at MarketWatch
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through five segments: Consumer Banking, Global Wealth & Investment Management, Global Banking, Global Markets, and Legacy Assets & Servicing. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products, as well as credit and debit cards, residential mortgages and home equity loans, and direct and indirect loans. This segment provides its products and services through approximately 4,700 financial centers, 16,000 ATMs, call centers, and online and mobile platforms. The Global Wealth & Investment Management segment offers investment management, brokerage, banking, and retirement products, as well as wealth management and customized solutions. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, real estate lending, and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. The Legacy Assets & Servicing segment engages in mortgage servicing activities related to residential first mortgage and home equity loans; and managing legacy exposures related to mortgage origination, sales, and servicing. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0028,77001,129,480Jun 17 04:10 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0028,77001,129,480May 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0028,77001,129,480Apr 19 04:08 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 29Sale18.172360Mar 29 05:17 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 24Buy18.102362Mar 29 05:17 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0028,76901,129,479Mar 17 04:01 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 22Buy12.4330,000372,90040,035Feb 22 04:25 PM
BRAMBLE FRANK PDirectorFeb 16Buy12.3275,000924,00075,000Feb 16 05:48 PM
LAUGHLIN TERRENCE PVice Chairman, GWIMFeb 15Option Exercise0.0059,9330578,007Feb 17 04:49 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0033,529043,564Feb 17 04:55 PM
Smith Andrea BChief Administrative OfficerFeb 15Option Exercise0.0036,8820297,743Feb 17 04:56 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 15Option Exercise0.0035,206079,517Feb 17 04:38 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 14Option Exercise0.0026,442070,753Feb 17 04:38 PM
Smith Andrea BChief Administrative OfficerFeb 14Option Exercise0.0030,9500275,656Feb 17 04:56 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 14Option Exercise0.0027,043037,078Feb 17 04:55 PM
LAUGHLIN TERRENCE PVice Chairman, GWIMFeb 14Option Exercise0.0048,9790543,333Feb 17 04:49 PM
LAUGHLIN TERRENCE PVice Chairman, GWIMFeb 13Option Exercise0.0044,1360517,115Feb 17 04:49 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 13Option Exercise0.0019,444019,444Feb 17 04:55 PM
Smith Andrea BChief Administrative OfficerFeb 13Option Exercise0.0030,2470259,165Feb 17 04:56 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 13Option Exercise0.0019,444053,507Feb 17 04:38 PM
MOYNIHAN BRIAN TChairman and CEOJan 13Option Exercise0.0017,7470787,880Jan 15 04:15 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 15Buy25.842005,168200Dec 18 01:49 PM
MOYNIHAN BRIAN TChairman and CEODec 13Option Exercise0.0017,7470787,880Dec 15 04:07 PM
MOYNIHAN BRIAN TChairman and CEONov 13Option Exercise0.0017,7470787,880Nov 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOOct 13Option Exercise0.0017,7470787,880Oct 15 04:03 PM
MOYNIHAN BRIAN TChairman and CEOSep 13Option Exercise0.0017,7470787,880Sep 15 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 01Buy25000.005,644141,100,0005,644Sep 03 12:35 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 26Sale18.081642,9650Aug 27 04:56 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 25Buy18.091642,967164Aug 27 04:56 PM
Donofrio Paul MChief Financial OfficerAug 15Option Exercise0.00125,7870489,135Aug 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOAug 13Option Exercise0.0017,7470787,880Aug 17 04:05 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBJul 21Sale18.067,520135,8310Jul 23 04:02 PM
MOYNIHAN BRIAN TChairman and CEOJul 13Option Exercise0.0017,7470787,880Jul 15 04:11 PM