Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E14.08 EPS (ttm)1.62 Insider Own0.10% Shs Outstand10.04B Perf Week-2.60%
Market Cap229.08B Forward P/E10.62 EPS next Y2.15 Insider Trans0.25% Shs Float9.94B Perf Month-2.31%
Income17.56B PEG1.20 EPS next Q0.43 Inst Own67.80% Short Float1.15% Perf Quarter-1.30%
Sales51.76B P/S4.43 EPS this Y14.90% Inst Trans0.12% Short Ratio1.38 Perf Half Y0.84%
Book/sh24.05 P/B0.95 EPS next Y22.31% ROA- Target Price26.00 Perf Year62.54%
Cash/sh63.74 P/C0.36 EPS next 5Y11.71% ROE- 52W Range12.05 - 25.80 Perf YTD3.26%
Dividend0.30 P/FCF- EPS past 5Y182.40% ROI4.60% 52W High-11.55% Beta1.28
Dividend %1.31% Quick Ratio- Sales past 5Y-5.10% Gross Margin- 52W Low89.38% ATR0.47
Employees209000 Current Ratio- Sales Q/Q5.40% Oper. Margin- RSI (14)42.61 Volatility1.79% 1.84%
OptionableYes Debt/Eq1.86 EPS Q/Q46.90% Profit Margin- Rel Volume1.03 Prev Close22.93
ShortableYes LT Debt/Eq0.78 EarningsJul 18 BMO Payout- Avg Volume82.91M Price22.82
Recom2.20 SMA20-1.32% SMA50-2.05% SMA2006.33% Volume85,257,524 Change-0.48%
Apr-24-17Downgrade Berenberg Buy → Hold
Apr-04-17Downgrade Citigroup Buy → Neutral
Feb-16-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Hold → Buy
Jan-11-17Reiterated Citigroup Buy $19 → $26
Jan-03-17Reiterated Barclays Equal Weight $19 → $26
Dec-01-16Downgrade Standpoint Research Buy → Hold
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-16-16Downgrade Robert W. Baird Outperform → Neutral $17 → $18
Nov-15-16Downgrade Guggenheim Buy → Neutral
Nov-08-16Downgrade Deutsche Bank Buy → Hold $17
Sep-13-16Downgrade Societe Generale Buy → Hold
Jul-13-16Initiated Berenberg Buy $15
Jul-07-16Downgrade Raymond James Outperform → Mkt Perform
May-16-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-01-16Downgrade Atlantic Equities Overweight → Neutral
Jan-20-16Upgrade Sandler O'Neill Hold → Buy
Sep-10-15Upgrade Wells Fargo Market Perform → Outperform
Sep-08-15Upgrade Nomura Neutral → Buy
Aug-25-15Upgrade Robert W. Baird Neutral → Outperform $18
Jun-24-17 10:11AM  Here's Why Bank of America Passed the Stress Test Motley Fool
Jun-23-17 12:06PM  No Stress? Morgan Stanley Falls, American Express Rises as CCAR on Tap Barrons.com
09:27AM  Stocks to Watch: Bank of America, Finish Line, AK Steel, Sonic The Wall Street Journal
07:19AM  The Stress Tests Are Getting Much Less Stressful Motley Fool
Jun-22-17 08:15PM  [$$] Bank stress tests: chilled Financial Times
06:07PM  Fed: Biggest US banks strong enough to withstand recession Associated Press
10:48AM  Big Banks Edge Up Late On Stress-Test Pass Investor's Business Daily
10:35AM  Bank of America Corp (BAC) Stock Is Stalling. Profit From It Anyway! InvestorPlace
09:32AM  Top Mutual Fund Holders of Bank of America Investopedia
09:17AM  Bank of America Corp. breached its 50 day moving average in a Bearish Manner : BAC-US : June 22, 2017 Capital Cube
01:06AM  Crude gains in Asia in mild rebound with focus on U.S. shale oil Investing.com
Jun-21-17 05:08PM  There Are 68 Billion Reasons That Bank of America Will Pass This Year's Stress Tests Motley Fool
04:25PM  4 Banks Near Buy Points Ahead Of Stress Test: Investing Action Plan Investor's Business Daily
10:27AM  Why Bank of America Corp (BAC) Stock Demands a Steady Hand InvestorPlace
10:14AM  Oil Price Declines Tap Power From Energy Stocks Bloomberg Video
10:00AM  S&P 500 Buybacks Fall 17.5% Year-over-Year to $133.1 Billion for Q1 2017 PR Newswire
Jun-20-17 09:33PM  If Oil Continues Lower, Banks Will Be Next Forbes
05:35PM  BofA to repay released Arizona inmates for debit-card fees Associated Press
04:00PM  Bank Of America: Expect $30 Oil Oilprice.com
01:52PM  Top 4 Bank Stocks for 2017 Investopedia
12:31PM  Jefferies' profit boosted by strong investment banking revenue Reuters
10:54AM  Bridget Engle Named New CIO Of BNY Mellon Forbes
10:01AM  Will Bank of America Pass This Year's Stress Test? Motley Fool
07:00AM  [$$] Profile: Richard Boath Financial Times
07:00AM  Here's How to Play New Fed Stress Tests on the 34 Biggest U.S. Banks TheStreet.com
06:00AM  Bank Stocks Are Ready to Break Out Investopedia
Jun-19-17 07:01PM  Cramer: Today's Market Emotion - Group Hug! TheStreet.com
06:28PM  Here's Why Big Bank Stocks Look Cheaper Than They Really Are Motley Fool
06:13PM  3 sectors flying high thanks to Washington CNBC Videos
06:00PM  Cramer pinpoints three sectors flying high thanks to Wash... CNBC Videos
05:00PM  8 ways to trade the banks CNBC Videos
03:42PM  1 Bank Stock Worth Watching Motley Fool
02:49PM  Big Bank Stocks: How Big a Problem is Low-flation? Barrons.com
12:45PM  These are the signals to watch out for before you buy or ... CNBC Videos
09:23AM  The Future Of Technology According To Bank Of America's Chief Operations And Technology Officer Forbes
08:22AM  Buy Bank of America Corp (BAC) Stock for a Nearly 20% Discount InvestorPlace
07:00AM  U.S. bank investors hope Fed stress test results lead to big payouts Reuters
01:00AM  U.S. bank investors hope Fed stress test results lead to big payouts Reuters
Jun-18-17 09:29AM  The 5 Cheapest Big Bank Stocks Right Now Motley Fool
Jun-17-17 02:20PM  Pass/No Pass For Boeing, Banks, China: Investing Action Plan Investor's Business Daily
09:49AM  Will Bank of America Raise Its Dividend on June 30? Motley Fool
Jun-16-17 03:01PM  Amazon's deal for Whole Foods came together in about a mo... CNBC Videos
02:02PM  Amazon moves into real-world stores with $13.7 bln Whole Foods deal Reuters
12:32PM  [$$] Bankers say election result will not affect Brexit job moves Financial Times
10:41AM  Should Bank Investors Be Concerned About the Trump Trade Unwinding? Motley Fool
09:25AM  Wall Street is handing Amazon $13.7 billion to buy Whole Foods Business Insider
08:54AM  Fridays Vital Data: Facebook Inc (FB), Alibaba Group Holding Ltd (BABA) and Yamana Gold Inc. (USA) (AUY) InvestorPlace
08:43AM  BAML'S electronic loan trading platform celebrates one-year anniversary Reuters
08:32AM  BAML'S electronic loan trading platform celebrates one-year anniversary Reuters
07:36AM  JPMorgan Is Trading at a Premium to BAC on Risk Policies Market Realist
12:08AM  [$$] Bank of Americas Profits Caught Between the Fed and 10-Year Treasury The Wall Street Journal
Jun-15-17 10:51PM  [$$] For BofA, Fed Move Is a Mixed Blessing The Wall Street Journal
07:49PM  Federal Reserve Terminates 2010 Bank of America Enforcement Action TheStreet.com
07:12PM  Bank of America laying off staff in Charlotte Associated Press
05:47PM  The KBW Bank Index Explained Motley Fool
05:02PM  [$$] Merrill Lures $300 Million Morgan Stanley Team The Wall Street Journal
04:46PM  Credit Suisse Top Bank Stock Picks Are JPM, BAC Investopedia
02:44PM  This Is Not a Good Sign for Bank Stocks Motley Fool
01:12PM  ETFs with exposure to Bank of America Corp. : June 15, 2017 Capital Cube
12:51PM  Citigroup Rises Into Market Leadership Investopedia
12:00PM  Federal Reserve terminates 2010 enforcement action against Bank of America Reuters
11:35AM  Today's charts: Fiat Chrysler recalls 292K vehicles; Wells Fargo drops on new allegations; Google gets downgraded Yahoo Finance
11:32AM  [$$] Bank of America's Profits Caught Between the Fed and 10-Year Treasury The Wall Street Journal
11:09AM  Berkshire Hathaway Inc. (BRK.B) Stock Is Still a Treasured Buy InvestorPlace
11:00AM  An Overlooked Vehicle for Retirement Savings Morningstar
10:28AM  Tech stocks resume slide, Kroger eyes 52-week low, Fiat Chrysler announces major minivan recall Yahoo Finance
09:29AM  BofA (BAC) on Track to Reduce Costs, Lays Off Employees Zacks
09:18AM  Stocks fall as investors resume selling tech shares after Fed raises rates Yahoo Finance
09:07AM  JPMorgan Leads BAC and Other Bankers in Investment Banking Market Realist
08:18AM  BAML's Woo Sees Risky Assets as Epicenter of Markets Bloomberg Video
08:00AM  Today's Research Reports on Stocks to Watch: Bank of America Corporation and Citigroup Accesswire
07:59AM  3 Stocks to Watch on Thursday: Amazon.com, Inc. (AMZN), Bank of America Corp (BAC) and Jabil Inc (JBL) InvestorPlace
07:49AM  BofA's Wood Calls the Split BOE Rate Vote 'Bizarre' Bloomberg Video
07:36AM  Asset Management for Institutions, Retail Investors: JPM or BAC? Market Realist
07:04AM  Futures Tumble As Mueller Probes Trump; Watch These 6 Stocks Investor's Business Daily
12:28AM  Bank of America to lay off more workers Reuters
12:22AM  Bank of America to lay off more workers Reuters
Jun-14-17 11:23PM  BofA's Moynihan Says Inclusion Is a Measure of Success Bloomberg Video
07:19PM  Why Didn't Bank of America's Stock Rally After the Federal Reserve's Announcement on Wednesday? Motley Fool
05:26PM  MOVES-Royal Bank of Canada, Evercore, BNP Paribas, BCS Global Markets Reuters
05:08PM  Treasury Report Recommends Keeping Data From Consumers Fortune
04:23PM  This Key Sector Bucks Market Selloff, Hails Aggressive Fed Investor's Business Daily
03:05PM  Whos Leading in Global Banking in 2017: JPM or BAC? Market Realist
01:35PM  JPMorgan or BAC: Whos Garnering Growth in the US Banking Sector? Market Realist
12:31PM  Today's charts: Bank stocks drop; Starbucks falls on downgrade; IBM, BMW reach a deal Yahoo Finance
12:30PM  BofA Says $53 Billion Expense Target Is Just the Beginning Bloomberg
12:24PM  BofA Eyeing Growth Opportunities Abroad TheStreet.com
12:00PM  JPMorgan or Bank of America amid Subdued Credit Offtake, Trading Market Realist
10:21AM  Bank of Americas 2Q Earnings: Why Are Analysts Lowering Their Expectations? Motley Fool
Jun-13-17 09:32PM  Why The Fed Should Sit On Their Hands Tomorrow Forbes
05:01PM  2 Positive Catalysts for Bank of America's Stock Motley Fool
04:11PM  Here Is The Latest Bank To Warn On Q2 Trading Revenue Investor's Business Daily
01:29PM  Bank of America Corp (BAC) Stock Will Return to Bull Mode Soon InvestorPlace
01:18PM  Bank of America Corp. Value Analysis (NYSE:BAC) : June 13, 2017 Capital Cube
10:40AM  Bank tellers are in danger of extinction as the ATM of the future takes over Business Insider
09:00AM  Generations Collide as Millennials Redefine Work, Wealth, Family and Influence Finds U.S. Trust 2017 Insights on Wealth and Worth Survey Business Wire
06:00AM  Bank Stocks: The Attack on Dodd-Frank Investopedia
Jun-12-17 06:02PM  U.S. Treasury suggests easing Volcker rule, cutting CFPB power in report Reuters
05:00PM  Top Asset Managers Still Bullish On Crude Oilprice.com
03:33PM  Allied Irish Banks plans to raise up to $3.7 bln in milestone IPO Reuters
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management, Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products, as well as credit and debit cards, residential mortgages and home equity loans, and direct and indirect loans. This segment provides its products and services through approximately 4,600 financial centers, 15,900 ATMs, call centers, and online and mobile platforms. The Global Wealth & Investment Management segment offers investment management, brokerage, banking, and retirement products, as well as wealth management and customized solutions. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, real estate lending, and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0019,85801,113,363Jun 19 04:13 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0019,85901,113,364May 17 04:06 PM
Woods Thomas DDirectorApr 27Buy23.8125,000595,25062,063Apr 28 04:39 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0019,85801,113,363Apr 18 04:11 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 22Sale12.89526700Mar 22 04:23 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 20Buy12.945267352Mar 22 04:23 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0019,85801,113,363Mar 17 04:08 PM
Montag Thomas K.Chief Operating OfficerMar 01Option Exercise0.00255,17801,721,151Mar 03 04:14 PM
MOYNIHAN BRIAN TChairman and CEOMar 01Option Exercise0.00295,84001,426,405Mar 03 04:10 PM
Bessant Catherine PChief Ops & Tech OfficerMar 01Option Exercise0.0061,2800633,259Mar 03 04:29 PM
Smith Andrea BChief Administrative OfficerMar 01Option Exercise0.0061,2800405,251Mar 03 04:25 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMMar 01Option Exercise0.00128,5620824,393Mar 03 04:17 PM
MOYNIHAN BRIAN TChairman and CEOFeb 15Option Exercise0.00105,48901,190,375Feb 17 03:08 PM
Bless Rudolf A.Chief Accounting OfficerFeb 15Option Exercise0.0055,555055,555Feb 17 03:25 PM
Smith Andrea BChief Administrative OfficerFeb 15Option Exercise0.0044,8410365,293Feb 17 03:23 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 15Option Exercise0.0044,8410593,447Feb 17 03:21 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0044,841094,781Feb 17 03:20 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 15Option Exercise0.0044,841099,369Feb 17 03:18 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 15Option Exercise0.0068,6510747,524Feb 17 03:17 PM
Greener Geoffrey SChief Risk OfficerFeb 15Option Exercise0.0066,6660540,262Feb 17 03:15 PM
Montag Thomas K.Chief Operating OfficerFeb 15Option Exercise0.00115,07901,576,342Feb 17 03:13 PM
Donofrio Paul MChief Financial OfficerFeb 15Option Exercise0.0076,5870439,935Feb 17 03:11 PM
Montag Thomas K.Chief Operating OfficerFeb 14Option Exercise0.0087,14001,509,905Feb 16 04:14 PM
Donofrio Paul MChief Financial OfficerFeb 14Option Exercise0.00112,1800475,528Feb 16 04:12 PM
MOYNIHAN BRIAN TChairman and CEOFeb 14Option Exercise0.0050,08101,137,574Feb 16 04:09 PM
Smith Andrea BChief Administrative OfficerFeb 14Option Exercise0.0030,9500335,169Feb 16 04:27 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 14Option Exercise0.0030,9500563,394Feb 16 04:25 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 14Option Exercise0.0027,044076,984Feb 16 04:23 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 14Option Exercise0.0026,443080,971Feb 16 04:21 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 14Option Exercise0.0048,9790704,132Feb 16 04:19 PM
Greener Geoffrey SChief Risk OfficerFeb 14Option Exercise0.0081,1300554,726Feb 16 04:16 PM
Bless Rudolf A.Chief Accounting OfficerFeb 13Option Exercise0.0043,210043,210Feb 15 04:30 PM
Smith Andrea BChief Administrative OfficerFeb 13Option Exercise0.0030,2470318,602Feb 15 04:28 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 13Option Exercise0.0030,8640547,226Feb 15 04:26 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 13Option Exercise0.0019,445059,480Feb 15 04:24 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 13Option Exercise0.0019,445063,756Feb 15 04:21 PM
Greener Geoffrey SChief Risk OfficerFeb 13Option Exercise0.0044,1360496,484Feb 15 04:17 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 13Option Exercise0.0044,1360677,914Feb 15 04:20 PM
Montag Thomas K.Chief Operating OfficerFeb 13Option Exercise0.0080,24701,467,559Feb 15 04:15 PM
Donofrio Paul MChief Financial OfficerFeb 13Option Exercise0.00119,5990482,947Feb 15 04:12 PM
MOYNIHAN BRIAN TChairman and CEOFeb 13Option Exercise0.0047,32501,108,035Feb 15 04:09 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0028,77001,089,480Jan 18 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 22Sale24781.252,24255,559,563272Dec 27 05:19 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0028,77001,089,480Dec 16 04:19 PM
WHITE MICHAEL DDirectorNov 21Buy20.1425,000503,50079,150Nov 23 04:06 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0028,77001,129,480Nov 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0028,77001,129,480Oct 18 04:07 PM
YNOFACE Holdings IncOwnerSep 22Buy17.574,301,596,80675,586,926,1424,201,596,806Oct 19 10:24 AM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0028,77001,129,480Sep 19 04:08 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0028,77001,129,480Aug 17 04:06 PM
YNOFACE Holdings IncOwnerAug 15Buy15.03798,403,19412,000,000,006798,403,194Oct 19 10:24 AM
Woods Thomas DDirectorAug 02Buy14.1325,000353,25032,459Aug 03 04:08 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 26Sale14.1491612,9510Jul 26 06:05 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Buy9.976756,730675Jul 26 06:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Buy14.113,45048,6873,450Jul 26 06:03 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Buy14.081,22117,1921,221Jul 26 06:05 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Sale14.183054,325916Jul 26 06:05 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Sale14.003,45048,3000Jul 26 06:03 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 25Sale9.956756,7190Jul 26 06:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 22Buy16.172243,6220Jul 25 02:57 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 20Sale16.252243,6410Jul 25 02:57 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0028,77001,129,480Jul 19 04:22 PM