Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E18.94 EPS (ttm)0.94 Insider Own0.04% Shs Outstand10.47B Perf Week-0.45%
Market Cap186.34B Forward P/E11.06 EPS next Y1.61 Insider Trans-0.18% Shs Float10.37B Perf Month5.08%
Income10.38B PEG2.23 EPS next Q0.36 Inst Own61.20% Short Float0.79% Perf Quarter9.20%
Sales50.11B P/S3.72 EPS this Y-60.00% Inst Trans-0.14% Short Ratio1.07 Perf Half Y12.71%
Book/sh21.87 P/B0.81 EPS next Y12.51% ROA0.50% Target Price19.16 Perf Year19.71%
Cash/sh58.41 P/C0.30 EPS next 5Y8.50% ROE4.60% 52W Range14.72 - 18.48 Perf YTD0.11%
Dividend0.20 P/FCF- EPS past 5Y26.50% ROI7.60% 52W High-3.68% Beta1.75
Dividend %1.12% Quick Ratio- Sales past 5Y-8.20% Gross Margin- 52W Low20.92% ATR0.33
Employees220000 Current Ratio- Sales Q/Q1.50% Oper. Margin86.40% RSI (14)53.02 Volatility1.42% 1.62%
OptionableYes Debt/Eq1.06 EPS Q/Q136.80% Profit Margin20.70% Rel Volume0.91 Prev Close17.77
ShortableYes LT Debt/Eq1.06 EarningsJul 15 BMO Payout20.20% Avg Volume76.57M Price17.80
Recom2.30 SMA201.07% SMA502.82% SMA2007.28% Volume69,593,846 Change0.17%
Jul-20-15Reiterated RBC Capital Mkts Outperform $19 → $20
Jul-17-15Upgrade Argus Hold → Buy $20
Jun-10-15Downgrade Portales Partners Sector Perform → Underperform
May-28-15Downgrade Portales Partners Outperform → Sector Perform
Apr-16-15Reiterated Oppenheimer Outperform $22 → $21
Feb-27-15Downgrade UBS Buy → Neutral $20 → $16
Oct-16-14Upgrade FBR Capital Mkt Perform → Outperform $20
Oct-02-14Upgrade UBS Neutral → Buy $16.80 → $20
Jul-07-14Reiterated Oppenheimer Outperform $19 → $20
Jul-02-14Upgrade Deutsche Bank Hold → Buy $16.50 → $18
May-21-14Initiated MKM Partners Buy $18
Apr-17-14Upgrade Oppenheimer Perform → Outperform $19
Jan-16-14Reiterated FBR Capital Mkt Perform $15 → $18
Oct-31-13Reiterated UBS Neutral $16 → $15.60
Oct-17-13Reiterated UBS Neutral $15.50 → $16
Sep-27-13Reiterated UBS Neutral $14.50 → $15.50
Jul-18-13Reiterated Barclays Equal Weight $14 → $15
May-15-13Reiterated Deutsche Bank Hold $11 → $13
May-07-13Reiterated Barclays Equal Weight $13 → $14
Apr-18-13Reiterated UBS Neutral $11.50 → $12
Aug-04-15 10:59PM  J.P. Morgan Loosens Terms for Jumbo Mortgages at The Wall Street Journal
07:59PM  Need a $3 Million Home Loan? J.P. Morgan Just Made It Easier at The Wall Street Journal
04:49PM  GLOBAL MARKETS-Fed comments lift dollar, weigh on Treasuries, stocks Reuters
04:14PM  The History of Banking in One Chart at Motley Fool
02:44PM  Bank Recoveries Gain Pace: Turning Point in Sight? - Industry Outlook
02:35PM  Mid-Day Market Update: Tuesday's Top 10 Volume Stocks
01:37PM  ATM fee lawsuits against Visa, Mastercard, banks revived on appeal Reuters
01:25PM  BB&T Closes Susquehanna Deal: More Acquisition in Cards? - Analyst Blog
01:19PM  Panicking is a horrible investment strategy
01:09PM  Fintech Startups and Accelerators Are Going Strong Globally at Forbes
01:04PM  BANK OF AMERICA CORP /DE/ Financials
12:00PM  ON THE MOVE-BofA Merrill Lynch hires three advisers from Morgan Stanley
11:51AM  Appeals court revives antitrust lawsuit over ATM fees
11:23AM  BofA Governance Worst Since Pre-Crisis Citigroup, Mayo Says
10:15AM  Analyst on BofA: Its easier to ask for forgiveness at bizjournals.com
10:01AM  BofA Has Worst Governance Since Pre-Crisis Citi: Mayo at Bloomberg
09:53AM  BofA Has Worst Governance Since Pre-Crisis Citigroup, Mayo Says at Bloomberg
09:30AM  Zacks Industry Outlook Highlights: Citigroup, JPMorgan Chase and Bank of America - Press Releases
07:08AM  BioMarin Pharmaceutical (BMRN) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Aug-03-15 11:58PM  Big Banks Charge Ahead With Cards at The Wall Street Journal
06:52PM  Houlihan Lokey Sets IPO Range, Seeks Valuation of $1.5B at TheStreet
06:01PM  Big Banks Charge Ahead With Cards at The Wall Street Journal
05:26PM  CIT's Thain: financial companies without deposit funding face risks Reuters
05:25PM  U.S. Bancorp, Zions Team Up to Provide Tax Equity Financing - Analyst Blog
05:14PM  4 Important Updates from Bank of America's Recently Filed 10-Q at Motley Fool
03:09PM  Bank of America and Merrill Lynch split not viable: CIT C...
02:55PM  U.S. Banks Stock Outlook - August 2015 - Zacks Analyst Interviews
02:55PM  U.S. Banks Stock Outlook - August 2015 - Industry Outlook
02:36PM  Bank of America takes heat for expanded CEO role at USA TODAY
02:30PM  NextEra Energy (NEE) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
01:56PM  BofA Hires Retail Banker From Goldman for M&A Group at The Wall Street Journal
01:33PM  Mid-Day Market Update: Monday's Top 10 Volume Stocks
01:19PM  Goldman Sachs Has $5.9 Bil Worth Of Disdain For Legal Fees at Investor's Business Daily
01:08PM  Goldman Sachs raises range of potential legal costs
12:50PM  Why Assurant Is Now So Attractive
12:07PM  Better Dividend Stock: Bank of America Corp vs. New York Community Bancorp at Motley Fool
11:00AM  BofA Merrill Achieves Top Placements in Nilson Rankings For Commercial Card Business Wire
10:20AM  BofA ranks last on recent financial performance report at bizjournals.com
09:35AM  With Oil and Gas Down Huge This Year, 4 Quality Stocks to Buy Now at 24/7 Wall St.
09:31AM  Past stock-market performance tells you nothing about future results literally nothing
09:30AM  Exxon, Chevron and Bank of America are part of Zacks Earnings Preview: - Press Releases
08:04AM  Phillips 66 (PSX) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
08:00AM  FirstEnergy (FE) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
12:07AM  Global Banks May Lose Their Asia Stock-Trading Lift at The Wall Street Journal
Aug-02-15 07:20PM  This Simple Slideshow Will Help You Finally Understand Bank of America at Motley Fool
09:50AM  5 Analyst Stock Picks From July That Could Double at 24/7 Wall St.
Jul-31-15 09:14PM  ExxonMobil (XOM) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
08:09PM  10-Q for Bank of America Corp. at Company Spotlight
06:11PM  BofA Gives Details on Moynihan Vote at The Wall Street Journal
06:11PM  Valero Energy (VLO) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
05:47PM  Q2 EPS Growth Falls To Mere 0.9%; Sales Fall 3.3%
05:17PM  BofA likely to hold vote this year on Moynihan chairmanship- source
04:58PM  Newell Rubbermaid (NWL) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
04:36PM  DALCOMP NEGOTIATED CALENDAR Reuters
04:29PM  What's Clouding the Earnings Picture? - Earnings Preview
03:33PM  Bank of America to let shareholders vote on whether Moynihan should be both CEO and chairman at bizjournals.com
02:05PM  How N.C. banks rank on a nationwide top performers list at bizjournals.com
12:10PM  DELPHI AUTOMOTIVE PLC (DLPH) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
12:06PM  CBOE Q2 results top estimates on higher fees, fines Reuters
12:01PM  BofA Puts Moynihan's Chairman Title on the Line in Special Meeting at TheStreet
10:54AM  Fluor (FLR) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
10:39AM  Tesla's autonomous car and U.S. banks are tops around the globe
09:07AM  Institutional Asset Managers Liquidate Exposure to Brazil ETFs
08:50AM  State Street Corp. Earnings Analysis Q2: By the Numbers
08:15AM  Electronic Arts (EA) Earnings Report: Q1 2016 Conference Call Transcript at TheStreet
08:02AM  1% Q2 Profit Growth Is S&P 500's Weakest Since '12 at Investor's Business Daily
07:52AM  Mondelez International (MDLZ) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
07:50AM  Realty Income (O) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
06:38AM  Marriott International (MAR) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
05:37AM  Do Euro Area Employment, Inflation Signal Recovery?
Jul-30-15 09:36PM  Ball (BLL) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
09:16PM  Whiting Petroleum (WLL) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
08:28PM  How to Buy Bank Stocks Like a Boss at Motley Fool
08:20PM  CME Group (CME) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
07:43PM  U.S. Banks Take Global Lead U.S. Banks Prepare to Pounce in Europe at The Wall Street Journal
05:57PM  Occidental Petroleum (OXY) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
05:55PM  Analyst says Bank of America's embattled CEO is the 'right guy' for the job at bizjournals.com
05:36PM  Two charged in 2011 cyber breach at Michaels retailer
05:31PM  Get ready for the biggest month of US economic data in years
03:39PM  FOREX-Dollar climbs as U.S. growth supports rate-hike view Reuters
02:57PM  72% of struggling borrowers rejected from federal mortgage-assistance program at MarketWatch
01:12PM  Level 3 Communications (LVLT) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
01:02PM  Zimmer Holdings (ZMH) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
12:47PM  Here's Why Brian Moynihan Is the Right CEO for Bank of America Right Now at Motley Fool
11:32AM  Metlife (MET) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
11:08AM  Baxter International (BAX) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
11:03AM  Avery Dennison (AVY) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
10:38AM  Owens-Illinois (OI) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
10:30AM  Analyst says Brian Moynihan is the right man for the job at bizjournals.com
09:53AM  Credit Card Review: BankAmericard Cash Rewards at Investopedia
09:30AM  Zacks Earnings Trends Highlights: Bank of America and Apple - Press Releases
08:15AM  Dick Bove bullish on BofA and Moynihan
07:23AM  U.S. Investment Spending Remains Disappointing: Meyer
07:22AM  Excitement in U.S. Housing Doesn't Mean a Bubble: Meyer at Bloomberg
06:50AM  Revisions a Moment of Truth for the U.S. Economy: Meyer
06:45AM  Fed's Keywords: Some, Solid and September 17
05:32AM  Wealth Adviser Daily Briefing: Merrill Plots Overseas Growth at The Wall Street Journal
12:48AM  Kimco Realty (KIM) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-29-15 07:01PM  Gas Awakening From U.S. Shale Slumber as LNG Shipments Near at Bloomberg
06:34PM  HELOC Defaults Could Be Next Villain To Victimize Housing Market at Forbes
Bank of America Corporation is a bank holding company. The company, through its subsidiaries, operates through Consumer and Business Banking; Consumer Real Estate Services; Global Wealth and Investment Management; Global Banking; Global Markets; and Other segments. It's Consumer and Business Banking segment offers a range of credit, banking, and investment products and services including traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, investment accounts and products, and credit and debit cards. The company's Consumer Real Estate Services segment provides consumer real estate products comprising fixed and adjustable-rate first-lien mortgage loans for home purchase and refinancing needs, home equity lines of credit, and home equity loans. It's Global Wealth and Investment Management segment provides investment and brokerage services, estate and financial planning, fiduciary portfolio management, cash and liability management, and specialty asset management services. The company's Global Banking segment provides commercial loans, leases, commitment facilities, trade finance, real-estate lending, asset-based lending, treasury management, foreign exchange, short-term investing options, debt and equity underwriting and distribution, and merger-related and other advisory services. Its Global Markets segment offers risk management products, and sales and trading services, market-making, financing, securities clearing, settlement, and custody services to institutional investor clients. The company's other segment includes residential mortgage portfolio and investment securities, interest rate and foreign currency risk management, international consumer card business, and other services. It caters to individual customers, large and small companies, institutional investors, corporations, and governments worldwide. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBJul 21Sale18.067,520135,8310Jul 23 04:02 PM
MOYNIHAN BRIAN TChairman and CEOJul 13Option Exercise0.0017,7470787,880Jul 15 04:11 PM
MOYNIHAN BRIAN TChairman and CEOJun 13Option Exercise0.0017,7470787,880Jun 16 04:08 PM
MOYNIHAN BRIAN TChairman and CEOMay 13Option Exercise0.0017,7470787,880May 15 04:03 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 28Sale21.442385,1030Apr 29 01:59 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 28Sale25.522,00051,0360Apr 29 05:03 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 27Buy25.512,00051,0202,000Apr 29 05:03 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 27Buy21.632385,147238Apr 29 01:59 PM
MOYNIHAN BRIAN TChairman and CEOApr 13Option Exercise0.0017,7470787,880Apr 15 04:03 PM
MOYNIHAN BRIAN TChairman and CEOMar 13Option Exercise0.0017,7460787,879Mar 17 04:03 PM
Darnell David C.Vice Chr, Glob Wlth & Inv MgmtMar 01Option Exercise0.00216,3520484,545Mar 03 04:08 PM
Montag Thomas K.Chief Operating OfficerMar 01Option Exercise0.00367,2950456,342Mar 03 04:08 PM
LAUGHLIN TERRENCE PPres. of Strategic InitiativesMar 01Option Exercise0.00140,3770193,122Mar 03 04:08 PM
MOYNIHAN BRIAN TChairman and CEOMar 01Option Exercise0.00213,0820871,774Mar 03 04:08 PM
Thompson Bruce R.Chief Financial OfficerMar 01Option Exercise0.00276,22601,037,004Mar 03 04:08 PM
LYNCH GARY GGbl Gen Cnsl Hd Cmpl & Reg RelFeb 15Option Exercise0.00515,7020766,266Feb 18 06:03 PM
LAUGHLIN TERRENCE PPres. of Strategic InitiativesFeb 15Option Exercise0.0059,9330408,744Feb 18 06:03 PM
Greener Geoffrey SChief Risk OfficerFeb 15Option Exercise0.00190,0420621,139Feb 18 06:03 PM
Montag Thomas K.Chief Operating OfficerFeb 15Option Exercise0.0076,2780867,403Feb 18 06:03 PM
Darnell David C.Vice Chr, Glob Wlth & Inv MgmtFeb 15Option Exercise0.0072,5060298,610Feb 18 06:03 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0057,953065,473Feb 18 06:03 PM
MOYNIHAN BRIAN TChairman and CEOFeb 15Option Exercise0.0061,7490688,147Feb 18 06:03 PM
NEIL COTTYChief Accounting OfficerFeb 15Option Exercise0.00144,6310170,327Feb 18 06:03 PM
NEIL COTTYChief Accounting OfficerFeb 14Option Exercise0.0043,870069,566Feb 18 06:03 PM
MOYNIHAN BRIAN TChairman and CEOFeb 14Option Exercise0.0068,8610664,601Feb 18 06:03 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 14Option Exercise0.0027,043034,563Feb 18 06:03 PM
Darnell David C.Vice Chr, Glob Wlth & Inv MgmtFeb 14Option Exercise0.0054,0860248,794Feb 18 06:03 PM
Montag Thomas K.Chief Operating OfficerFeb 14Option Exercise0.0087,1390839,766Feb 18 06:03 PM
Greener Geoffrey SChief Risk OfficerFeb 14Option Exercise0.0081,1300512,227Feb 18 06:03 PM
LAUGHLIN TERRENCE PPres. of Strategic InitiativesFeb 14Option Exercise0.0048,9780374,069Feb 18 06:03 PM
LYNCH GARY GGbl Gen Cnsl Hd Cmpl & Reg RelFeb 14Option Exercise0.0048,9780277,904Feb 18 06:03 PM
MOYNIHAN BRIAN TChairman and CEOJan 14Option Exercise0.0018,7800614,520Jan 16 04:03 PM
MOYNIHAN BRIAN TChairman and CEODec 14Option Exercise0.0018,7800614,520Dec 16 04:07 PM
MOYNIHAN BRIAN TChairman and CEONov 14Option Exercise0.0018,7800614,520Nov 18 04:03 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 17Buy16.1572111,6450Oct 20 12:09 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 16Sale16.0572111,5690Oct 20 12:09 PM
MOYNIHAN BRIAN TChairman and CEOOct 14Option Exercise0.0018,7800614,520Oct 16 04:03 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 30Sale21.381210Oct 01 04:39 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 24Buy21.611221Oct 01 04:39 PM
MOYNIHAN BRIAN TCEO and PresidentSep 14Option Exercise0.0018,7800614,520Sep 16 04:14 PM
MOYNIHAN BRIAN TCEO and PresidentAug 14Option Exercise0.0018,7800614,520Aug 18 04:03 PM