Your browser is no longer supported. Please, upgrade your browser.
ENB Enbridge Inc. daily Stock Chart
Enbridge Inc.
Index- P/E35.77 EPS (ttm)1.10 Insider Own9.20% Shs Outstand936.62M Perf Week-2.97%
Market Cap36.99B Forward P/E20.76 EPS next Y1.90 Insider Trans0.00% Shs Float932.91M Perf Month-1.31%
Income993.00M PEG10.51 EPS next Q0.38 Inst Own70.50% Short Float1.20% Perf Quarter-1.39%
Sales26.29B P/S1.41 EPS this Y-103.30% Inst Trans0.35% Short Ratio11.49 Perf Half Y14.06%
Book/sh11.57 P/B3.41 EPS next Y6.26% ROA1.50% Target Price44.29 Perf Year3.13%
Cash/sh1.04 P/C38.02 EPS next 5Y3.40% ROE9.90% 52W Range26.56 - 43.07 Perf YTD22.89%
Dividend1.64 P/FCF- EPS past 5Y-15.30% ROI3.10% 52W High-8.30% Beta0.66
Dividend %4.15% Quick Ratio0.40 Sales past 5Y9.40% Gross Margin30.00% 52W Low48.70% ATR0.78
Employees8652 Current Ratio0.50 Sales Q/Q-8.00% Oper. Margin10.60% RSI (14)37.88 Volatility1.87% 1.60%
OptionableYes Debt/Eq2.96 EPS Q/Q-51.60% Profit Margin3.80% Rel Volume1.20 Prev Close39.57
ShortableYes LT Debt/Eq2.50 EarningsJul 29 BMO Payout139.20% Avg Volume975.66K Price39.49
Recom2.30 SMA20-3.82% SMA50-3.64% SMA2006.75% Volume1,170,556 Change-0.20%
Jul-20-16Downgrade Goldman Buy → Neutral
Jul-18-16Downgrade National Bank Financial Outperform → Sector Perform
Feb-04-16Downgrade Credit Suisse Outperform → Neutral
Dec-15-15Initiated JP Morgan Overweight
Jun-01-15Upgrade Credit Suisse Neutral → Outperform
Apr-23-15Downgrade Credit Suisse Outperform → Neutral
Feb-24-15Reiterated Barclays Overweight $51 → $73
May-24-13Reiterated RBC Capital Mkts Outperform $50 → $56
Apr-15-13Reiterated Deutsche Bank Buy $49 → $52
Jan-11-13Reiterated Deutsche Bank Buy $46 → $49
Jul-17-12Upgrade Barclays Equal Weight → Overweight $41 → $45
Jan-27-11Reiterated Barclays Capital Equal Weight $58 → $60
Oct-06-10Reiterated RBC Capital Mkts Outperform $57 → $62
Jul-28-10Reiterated Barclays Capital Equal Weight $50 → $54
Dec-03-09Downgrade Canaccord Adams Buy → Hold
Feb-17-09Reiterated RBC Capital Mkts Outperform $44 → $46
Jun-27-08Initiated BMO Capital Markets Market Perform
Apr-02-08Initiated UBS Buy
Jan-09-08Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-08-07Reiterated RBC Capital Mkts Sector Perform $38 → $40
Aug-30-16 06:00PM  How Hillary Clinton Plans to Change the Energy Industry at Motley Fool
Aug-25-16 05:00PM  The Best Way To Unlock Canadas Crude Exports
Aug-24-16 08:05AM  Enbridge, Inc. breached its 50 day moving average in a Bullish Manner : ENB-US : August 24, 2016
Aug-22-16 12:51PM  Enbridge files mixed shelf offering of up to $7 bln - U.S. SEC Reuters
12:29PM  Enbridge files mixed shelf offering of up to $7 billion - SEC
10:30AM  Top 5 Natural Gas Stocks of 2016 at Investopedia
10:23AM  Statoil Submits PDO to Government for Byrding Discovery
Aug-21-16 01:00PM  How the WTI Crude Oil Price Affects Shale Oil Producers at Motley Fool
Aug-19-16 12:51PM  ETFs with exposure to Enbridge, Inc. : August 19, 2016
Aug-16-16 10:57AM  Statoil to Drill New Injection Well to Restore Gas at Snohvit
Aug-15-16 09:50AM  Statoil Submits PDO & FDP for Gas Discovery in the North Sea
Aug-12-16 11:02AM  Will SM Energy's Diverse Asset Mix Offset Macro Risks?
08:40AM  Transmontaigne Partners (TLP) in Focus: Stock Up 5.9%
Aug-09-16 10:35AM  Eni Reportedly Inks Deal to Sell Stake in Area 4 to ExxonMobil
10:26AM  EQT Corp Boosts Activity Levels as Commodity Price Recovers
08:08AM  Enbridge, Inc. breached its 50 day moving average in a Bullish Manner : ENB-US : August 9, 2016
Aug-08-16 02:07PM  ETFs with exposure to Enbridge, Inc. : August 8, 2016
Aug-05-16 09:39AM  Enbridge, Inc. :ENB-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Aug-04-16 06:20PM  Enbridge lifts heavy feeder limits in Edmonton - sources
11:14AM  Enbridge, Inc. :ENB-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 4, 2016
11:12AM  RPT-Enbridge's Sandpiper looks to be latest victim of pipeline overbuild Reuters
11:12AM  Enbridge's Sandpiper looks to be latest victim of pipeline overbuild Reuters
Aug-03-16 09:00PM  Enbridge Energy Partners, Marathon Petroleum to buy $2B stake in pipeline system at
05:49PM  Enbridge Snubs Canada By Investing $2 Billion in U.S. Pipeline Project
12:12PM  Enbridge Energy Management, L.L.C. Confirms Amount of Share Distribution for Second Quarter 2016 Marketwired
10:59AM  Western Refining (WNR) Beats on Q2 Earnings & Revenues
Aug-02-16 10:11PM  Enbridge to buy stakes in two US oil pipelines for $1.5 bn AFP
07:56PM  Enbridge, Marathon Agree to Buy $2 Billion Bakken Pipe Stake at Bloomberg
07:30PM  Enbridge Energy Partners, L.P. and Enbridge Inc. Announce Agreement to Acquire Equity Interest in the Bakken Pipeline System Establishing New Path to the U.S. Gulf Coast Marketwired
Jul-29-16 03:45PM  Enbridge (ENB) Stock Up, Q2 Earnings In Line Despite Wildfire +5.22%
10:07AM  Trending Stocks: Xerox, LyondellBasell, Enbridge, and 2 More at Insider Monkey
10:04AM  Enbridge posts 2Q profit
08:50AM  [$$] Enbridge Profit Falls 48% at The Wall Street Journal
08:49AM  Alberta Wildfires Put a Barely Noticable Dent in Enbridge Energy Partners' Earnings at Motley Fool
07:18AM  Enbridge Profits Fall After Wildfires Curbed Production at Bloomberg
07:10AM  Enbridge profit nearly halves, hurt by Fort McMurray wildfire Reuters
07:00AM  Enbridge Inc. Reports Second Quarter 2016 Results Marketwired
Jul-28-16 04:00PM  Enbridge Energy Partners, L.P. Declares Distribution and Reports Earnings for Second Quarter 2016 Marketwired
Jul-21-16 08:21AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : July 21, 2016
Jul-20-16 03:52PM  U.S., Enbridge reach $177 million pipeline spill settlement Reuters
01:45PM  Enbridge reaches US$177M settlement for US pipeline spills
11:28AM  Enbridge Energy Partners L.P. to Comment on Department of Justice and U.S. EPA Marshall Settlement Marketwired
11:26AM  Enbridge Energy Partners L.P. settles with the U.S. Department of Justice and U.S. Environmental Protection Agency on Marshall and Romeoville incidents Marketwired
11:00AM  Enbridge Agrees to Spend $172 Million for 2010 Oil Spill at Bloomberg
09:49AM  Enbridge to pay $62 mln fine, $120 mln costs for Michigan spill -report Reuters
06:56AM  Enbridge downgraded by Goldman
04:02AM  Enbridge to pay $177 million for US oil pipeline spills AFP
Jul-14-16 02:20PM  Williams attracts at least 7 bidders for Canadian unit -sources
Jul-13-16 04:15PM  Enbridge Energy Partners, L.P. to Webcast Its 2016 Second Quarter Financial Results Marketwired
09:30AM  The Zacks Analyst Blog Highlights: Altria Group, Intel, Frontline, Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. and Enbridge
Jul-12-16 12:08PM  5 Stocks with Impressive Growth Prospects and Yields
Jul-08-16 05:41PM  Enbridge's request for pipeline permit extension suspended
05:15PM  Enbridge Inc. and Enbridge Income Fund Holdings to Webcast 2016 Second Quarter Financial Results Marketwired
09:30AM  The Zacks Analyst Blog Highlights: Braskem, World Point Terminals, Enbridge, Murphy USA and Ocean Rig
Jul-07-16 03:30PM  5 Energy Growth Stocks to Invest In
Jul-06-16 05:16PM  First Nation Tribes in Canada Secure Victory Against Enbridge
Jul-05-16 12:52PM  ETFs with exposure to Enbridge, Inc. : July 5, 2016
11:57AM  Canadian PM reiterates opposition to Enbridge pipeline route Reuters
Jul-04-16 04:43AM  Enbridges Project Approval Is Canceled: Whats Next?
Jul-01-16 09:10AM  Encana (ECA) Affiliate to Divest DJ Basin Asset by July End
Jun-30-16 04:54PM  [$$] Canada Court Overturns Approval of Enbridge's Proposed Gateway Pipeline at The Wall Street Journal
01:48PM  Canadian Court Strikes Down Enbridge Gateway Pipe Approval at Bloomberg
Jun-29-16 11:36AM  Mississippi Plant Blast Hampers Gulf Production
Jun-27-16 06:40PM  Enbridge Inc. -- Moody's affirms Enbridge and subsidiary ratings; outlooks changed to negative from stable at Moody's
Jun-21-16 06:07PM  Dividend Stocks To Buy Ahead Of The Brexit Vote Thursday
09:32AM  McDermott Gets Pipeline Installation Project Offshore Brunei
09:31AM  Tesoro (TSO) Affiliates Buy Alaskan Assets from Flint Hills
09:30AM  The Zacks Analyst Blog Highlights: Vale, Braskem and Enbridge
09:29AM  5 Stocks to Buy if Raymond James is Right About $80 Oil
Jun-18-16 08:04AM  How Canada Is Slowly Killing the Oil Sands Boom at Motley Fool
Jun-17-16 08:15AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : June 17, 2016
Jun-16-16 10:43AM  Why ISS Recommends Williams to Vote for $20B Deal with ETE?
Jun-15-16 05:53PM  Clogged pipeline delays restart of Suncor's MacKay River facility -sources
Jun-08-16 08:27AM  New Strong Buy Stocks for June 8th
07:55AM  5 Energy Stocks for Growth as Oil Crisis Seems to be Over
Jun-06-16 08:53AM  Magellan Midstream to Close a Portion of Texas Pipeline
Jun-03-16 09:10AM  New Strong Buy Stocks for June 3rd
Jun-01-16 02:09PM  Enbridge, Inc. :ENB-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
12:30PM  TransCanada Unshackled by Keystone Weight Makes Stock Comeback
08:31AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : June 1, 2016
May-31-16 09:24AM  4 Energy Stocks to Profit from Before Jun 2 OPEC Meet
May-27-16 09:45AM  Are Kinder Morgan's Canadian Growth Ambitions About to Be Realized? at Motley Fool
May-26-16 05:50PM  CANADA STOCKS-TSX ends slightly lower after posting a 9-month high
11:27AM  With Crude at $50 is the Oil Crisis Over? 4 Stock Choices
May-24-16 10:07AM  Why Royal Dutch Shell Probably Regrets its $70 billion BG Group Acquisition at Motley Fool
09:30AM  Hasbro, Advanced Auto Parts, BASF, Valeo SA and Enbridge highlighted as Zacks Bull and Bear of the Day
May-23-16 04:39PM  Evacuation Orders Lifted For 8 Canadian Oil Sands Sites Amid Wildfire
09:51AM  Japan's 20-Year Cycle Takes the Global Stage for G7
09:26AM  New Strong Buy Stocks for May 23rd
May-21-16 09:00AM  Billionaire Jorge Paulo Lemanns Top Five Energy Picks: From Pioneer To Enbridge at Insider Monkey
May-16-16 08:20PM  Canada wildfire nears crude oil tank farm AAP
05:59PM  Suncor Shuts Oil Sands Mine Again as Alberta Fires Spread at Bloomberg
May-12-16 06:20PM  Enbridge Inc. Announces Election of Directors Marketwired
03:27PM  More Shipping And New Projects See Profits Return For Enbridge
02:24PM  Enbridge says slowly resumes operations after Canadian wildfire
09:29AM  Enbridge posts 1Q profit
07:16AM  Enbridge Readies Oil-Sands Pipelines for Restart After Fires at Bloomberg
07:10AM  Canada's Enbridge posts quarterly profit as shipments rise
07:00AM  Enbridge Reports First Quarter Adjusted Earnings of $663 Million or $0.76 Per Common Share Marketwired
May-11-16 06:30PM  ETFs with exposure to Enbridge, Inc. : May 11, 2016 at Capital Cube
Enbridge Inc. operates as an energy transportation and distribution company in the United States and Canada. Its Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The company's Gas Distribution segment operates as a natural gas utility that serves residential, commercial, and industrial customers in Central and Eastern Ontario, and Northern New York State, as well as in Quebec and New Brunswick. Its Gas Pipelines, Processing and Energy Services segment has interests in natural gas pipelines, including the Vector Pipeline and transmission and gathering pipelines in the Gulf of Mexico, as well as holds an interest in Aux Sable, a natural gas fractionation and extraction facility. This segment is also involved in the renewable energy projects, such as wind, solar, and geothermal projects with a generating capacity of approximately 2,800 MW. The company's Sponsored Investments segment is involved in renewable and alternative power generation; crude oil and liquid petroleum transportation and storage; and natural gas and NGL gathering, treating, processing, and transportation. Enbridge Inc. has a strategic partnership with EDF Group for the development, construction, and operation of three French offshore wind farms. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.