Your browser is no longer supported. Please, upgrade your browser.
ENB Enbridge Inc. daily Stock Chart
Enbridge Inc.
Index- P/E28.77 EPS (ttm)1.47 Insider Own9.20% Shs Outstand1.63B Perf Week-0.84%
Market Cap68.74B Forward P/E20.92 EPS next Y2.02 Insider Trans0.00% Shs Float1.63B Perf Month3.55%
Income1.32B PEG3.62 EPS next Q0.47 Inst Own70.50% Short Float1.17% Perf Quarter0.07%
Sales25.63B P/S2.68 EPS this Y7.10% Inst Trans0.20% Short Ratio2.64 Perf Half Y-1.82%
Book/sh11.28 P/B3.75 EPS next Y12.40% ROA2.10% Target Price47.30 Perf Year3.51%
Cash/sh0.97 P/C43.78 EPS next 5Y7.95% ROE12.90% 52W Range36.90 - 44.88 Perf YTD1.40%
Dividend1.78 P/FCF- EPS past 5Y6.90% ROI4.40% 52W High-5.81% Beta0.64
Dividend %4.22% Quick Ratio0.60 Sales past 5Y5.20% Gross Margin30.50% 52W Low14.56% ATR0.67
Employees7733 Current Ratio0.60 Sales Q/Q4.80% Oper. Margin7.50% RSI (14)53.94 Volatility1.42% 1.48%
OptionableYes Debt/Eq2.94 EPS Q/Q-11.70% Profit Margin5.10% Rel Volume0.45 Prev Close41.92
ShortableYes LT Debt/Eq2.58 EarningsMay 11 BMO Payout26.70% Avg Volume7.23M Price42.27
Recom2.30 SMA200.91% SMA501.30% SMA2001.37% Volume3,266,199 Change0.83%
Mar-14-17Resumed Credit Suisse Outperform
Jan-18-17Resumed Citigroup Neutral
Sep-08-16Upgrade Goldman Neutral → Buy
Sep-07-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-01-16Initiated BofA/Merrill Neutral
Jul-20-16Downgrade Goldman Buy → Neutral
Jul-18-16Downgrade National Bank Financial Outperform → Sector Perform
Feb-04-16Downgrade Credit Suisse Outperform → Neutral
Dec-15-15Initiated JP Morgan Overweight
Jun-01-15Upgrade Credit Suisse Neutral → Outperform
Apr-23-15Downgrade Credit Suisse Outperform → Neutral
Feb-24-15Reiterated Barclays Overweight $51 → $73
May-24-13Reiterated RBC Capital Mkts Outperform $50 → $56
Apr-15-13Reiterated Deutsche Bank Buy $49 → $52
Jan-11-13Reiterated Deutsche Bank Buy $46 → $49
Jul-17-12Upgrade Barclays Equal Weight → Overweight $41 → $45
Jan-27-11Reiterated Barclays Capital Equal Weight $58 → $60
Oct-06-10Reiterated RBC Capital Mkts Outperform $57 → $62
Jul-28-10Reiterated Barclays Capital Equal Weight $50 → $54
Dec-03-09Downgrade Canaccord Adams Buy → Hold
Apr-24-17 10:26AM  New Strong Sell Stocks for April 24th Zacks
Apr-23-17 12:00PM  Better Buy: Enbridge Inc vs. Williams Partners L.P. Motley Fool
Apr-21-17 03:28PM  Enbridge, Inc. Value Analysis (NYSE:ENB) : April 21, 2017 Capital Cube
09:00AM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11 Marketwired
09:00AM  Enbridge Inc. to Hold Annual Meeting of Shareholders on May 11, 2017 Marketwired
Apr-20-17 08:40AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : April 20, 2017 Capital Cube
Apr-10-17 09:09AM  Read This Before You Buy Dividend Stocks Motley Fool
Apr-08-17 02:08PM  3 Stocks You Can Safely Own Until 2027 Motley Fool
Apr-07-17 10:04AM  Enbridge, Inc. breached its 50 day moving average in a Bullish Manner : ENB-US : April 7, 2017 Capital Cube
09:00AM  Enbridge Recommends Shareholders Reject TRC Capital's "Mini-Tender Offer" Marketwired
Apr-06-17 04:36PM  5 Things You Didn't Know About Enbridge Inc Motley Fool
Apr-05-17 09:00AM  Barclays announces changes to the Atlantic Trust Select MLP Index Business Wire
Apr-04-17 09:00AM  Enbridge and NDT Global Advance Research and Development of Next Generation Pipeline Inspection Technology Marketwired
Apr-02-17 09:42AM  3 Stocks to Help Fund Your Retirement Motley Fool
Mar-29-17 10:23AM  Enbridge Buys Spectra, Strengthens Hold in North America Zacks
10:23AM  Enbridge Buys Spectra, Strengthens Hold in North America at Investopedia
10:00AM  Enview Appoints Energy Industry Leader Terrance McGill to Board of Advisors PR Newswire
Mar-28-17 12:24PM  3 Stocks That Could Make You Rich Motley Fool
Mar-24-17 04:30PM  Will Iran Cut Production If OPECs Deal Is Extended?
11:07AM  3 Top Stocks That Are Cash Cows at Motley Fool
Mar-23-17 02:54PM  Keystone Pipeline To Cross Critical Barrier But Plenty More Obstacles Ahead Forbes
10:21AM  Enbridge to Cut 1000 Jobs Following Merger with Spectra
Mar-22-17 02:25PM  Canada's Enbridge to cut 1,000 jobs after buying Spectra Reuters
12:58PM  Enbridge to cut 6 percent of its workforce at
12:53PM  Enbridge Cuts 1,000 Jobs Following Takeover of Spectra in U.S.
12:48PM  Enbridge cutting 1,000 jobs after takeover of Spectra Energy
11:08AM  Canada's Enbridge to cut 1,000 positions after buying Spectra
Mar-20-17 01:51PM  TransCanada Corporation Takes a Step Towards Extending Its Impressive Dividend Growth Forecast at Motley Fool
Mar-18-17 08:00AM  Losing Sleep Over Your Portfolio? Consider These Stocks at Motley Fool
Mar-15-17 09:24AM  3 Stocks to Add to Your Social Security Income at Motley Fool
08:31AM  The 5 Best Dividend Stocks of 2027 at Motley Fool
07:36AM  What Analysts Recommend for Williams Companies
Mar-14-17 10:10AM  Stock Market News for March 14, 2017
09:07AM  Is Williams Companies Currently Undervalued?
09:01AM  Spectra Energy Partner to Buy Stake in PennEast Pipeline
Mar-13-17 09:01PM  Enbridge insists pipelines safe despite worn-away covering
05:11PM  Williams Companies Was Weak Last Week: Can It Bounce Back?
04:45PM  Enbridge Energy Partners Stock: A Key Glance Forward
Mar-11-17 04:02PM  UPDATE 3-Enbridge CEO says Canada only needs two more export pipelines
Mar-10-17 12:10PM  Kinder Morgan Inc's Canadian Pipeline Expansion Project Still Looks Good at Motley Fool
Mar-07-17 05:04PM  CANADA STOCKS-TSX falls with commodity prices
04:35PM  What Williams Companies Current Valuation Indicates
11:52AM  5 Great Oil Stocks To Grow Your Portfolio at Insider Monkey
11:07AM  Enbridge to relocate downtown employees to Galleria after acquisition at
Mar-06-17 04:52PM  Houston executives, directors leave midstream co. after acquisition at
Mar-02-17 09:35AM  What not to miss at IHS CERAWeek this year at
08:30AM  DCP Midstream Announces Appointment of New Directors to DCP Midstream and to Its General Partner GlobeNewswire
Mar-01-17 07:35AM  Analyst Ratings: Its Raining Upgrades for DCP Midstream
Feb-27-17 08:37AM  Spectra Energy Partners Announces Change in General Partner and Appointment of New Directors and Officers PR Newswire
08:31AM  Enbridge and Spectra Energy Complete Merger Marketwired
07:38AM  DCP Had a Good Start to 2017: Can It Gain Upward Momentum?
Feb-26-17 12:26PM  5 Stocks That Cost Donald Trump Money at Motley Fool
Feb-24-17 07:37AM  What Analysts Recommend for Williams Companies
Feb-23-17 05:57PM  Incyte, CBOE Holdings, Regency Centers Set to Join S&P 500; Others to Join S&P MidCap 400 PR Newswire
01:04PM  ENBRIDGE INC Financials
11:56AM  Spectra Energy to Be Removed from the Alerian Energy Infrastructure Index PR Newswire
10:04AM  Enbridge Energy Partners, L.P. Makes K-1 Tax Packages Available Online Marketwired
09:00AM  Enbridge and Spectra Energy Merger Expected to Close February 27, 2017 PR Newswire
Feb-22-17 01:05PM  Williams Companies Underperforms the Sector and SPY
11:59AM  Enbridge, Inc. :ENB-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017
Feb-21-17 07:34PM  Shut Enbridge pipeline in Alberta to be drained for several days Reuters
03:00PM  Oil Moves Higher On Expectations Of Tighter Market
02:19PM  Better Buy: Enbridge Inc vs. Buckeye Partners L.P. at Motley Fool
01:18PM  Shut Enbridge pipeline to be drained for several days -regulator Reuters
11:19AM  Shut Enbridge pipeline to be drained for 'several days' -regulator
09:32AM  Enbridge, Inc. :ENB-US: Earnings Analysis: Q4, 2016 By the Numbers : February 21, 2017
08:54AM  Spectra Energy's Earnings: A Formality Before the Big Enbridge Merger at Motley Fool
Feb-17-17 05:56PM  Enbridge Files 2016 Year End Disclosure Documents Marketwired
05:05PM  Enbridge CEO says Canada only needs two more export pipelines
04:17PM  Houston company closes $2B deal buying interest in Bakken pipeline project at
03:10PM  Houston midstream co. secures FTC approval for $127B merger at
03:03PM  Pembina Pipeline (PBA) Inks Development Deal with Chevron
01:19PM  [$$] Pipeline Operator Enbridge's Earnings Fall at The Wall Street Journal
10:26AM  Enbridge Energy Partners, L.P. and Enbridge Energy Management, L.L.C. File Annual Reports on Form 10-K Marketwired
10:16AM  These 3 Stocks Could Boost Their Dividends in 2017 at Motley Fool
08:46AM  Enbridge posts 4Q profit
08:35AM  UPDATE 1-Canada's Enbridge misses profit estimate as expenses rise
07:20AM  Canada's Enbridge post drop in profit, hurt by charges
07:00AM  Enbridge Inc. Reports Fourth Quarter 2016 Results Marketwired
05:00AM  Enbridge Partners with EnBW on 497-MW German Offshore Wind Project Marketwired
Feb-16-17 04:00PM  Enbridge Energy Partners, L.P. Reports Earnings for Fourth Quarter 2016 Marketwired
01:12PM  Enbridge and Spectra Energy Obtain FTC Clearance for their Proposed Combination Marketwired
01:09PM  Enbridge and Spectra Energy Obtain FTC Clearance for their Proposed Combination PR Newswire
12:41PM  Enbridge, Spectra Energy to settle charges merger would harm competition -FTC Reuters
Feb-15-17 05:15PM  Enbridge Inc. and Enbridge Energy Partners, L.P. Close Bakken Pipeline System Acquisition Marketwired
04:26PM  Midcoast Energy Partners, L.P. Reports Earnings for Fourth Quarter 2016 Marketwired
Feb-14-17 07:56PM  Cramer: The stock that's gotten the green light from President Trump at CNBC
08:00AM  Houston company agrees to sell interstate pipeline in $220 million deal at
Feb-09-17 12:00AM  Arctic Oil Town Fears Future as Imperials 1920s Wells Shut at Bloomberg
Feb-03-17 12:36PM  Enbridge Energy Management, L.L.C. Confirms Amount of Share Distribution for Fourth Quarter 2016 Marketwired
Feb-01-17 12:15PM  [$$] Ruptured U.S. Oil Pipeline May Restart In 'A Few' Days at The Wall Street Journal
Jan-31-17 09:48AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : January 31, 2017
Jan-30-17 08:15AM  Blog Coverage Enbridge Acquires Midcoast Energy Partners; Announced Distribution for Q4 FY16 Accesswire
Jan-27-17 05:15PM  Enbridge Inc. and Enbridge Income Fund Holdings Inc. to Webcast 2016 Fourth Quarter and Year End Financial Results Marketwired
Enbridge Inc. engages in energy transportation activities in the United States and Canada. It operates through five segments: Liquids Pipelines, Gas Distribution, Gas Pipelines and Processing, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Distribution segment operates as a natural gas utility that serves residential, commercial, and industrial customers in Central and Eastern Ontario, and Northern New York State, as well as in Quebec and New Brunswick. The Gas Pipelines and Processing segment holds interests in natural gas pipelines, and gathering and processing facilities, including the Alliance pipeline and the Vector pipeline, as well as transmission and gathering pipelines in the Gulf of Mexico; and the Aux Sable, a natural gas fractionation and extraction facility. The Green Power and Transmission segment engages in the renewable energy projects, such as wind, solar, and geothermal projects with a generating capacity of approximately 1,900 megawatts; and operates waste heat recovery facilities. The Energy Services segment provides energy supply and marketing services to refiners, producers, and other customers; crude oil and NGL marketing services; physical barrel marketing services; and natural gas marketing services. This segment also provides natural gas supply, transportation, balancing, and storage services for third parties. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.