Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ESRX Express Scripts Holding Company daily Stock Chart
Express Scripts Holding Company
IndexS&P 500 P/E26.48 EPS (ttm)3.24 Insider Own0.25% Shs Outstand676.28M Perf Week1.16%
Market Cap58.02B Forward P/E14.20 EPS next Y6.04 Insider Trans-3.13% Shs Float674.52M Perf Month2.08%
Income2.28B PEG2.03 EPS next Q1.55 Inst Own93.20% Short Float6.61% Perf Quarter0.70%
Sales101.89B P/S0.57 EPS this Y14.30% Inst Trans-5.20% Short Ratio10.50 Perf Half Y-1.54%
Book/sh24.45 P/B3.51 EPS next Y9.28% ROA4.40% Target Price97.76 Perf Year5.25%
Cash/sh0.65 P/C132.42 EPS next 5Y13.07% ROE12.50% 52W Range68.06 - 94.61 Perf YTD1.33%
Dividend- P/FCF12.58 EPS past 5Y11.20% ROI7.60% 52W High-9.31% Beta1.32
Dividend %- Quick Ratio0.50 Sales past 5Y32.50% Gross Margin8.40% 52W Low26.07% ATR2.02
Employees29500 Current Ratio0.60 Sales Q/Q-2.20% Oper. Margin4.00% RSI (14)52.88 Volatility1.90% 2.15%
OptionableYes Debt/Eq0.95 EPS Q/Q24.40% Profit Margin2.20% Rel Volume0.69 Prev Close86.17
ShortableYes LT Debt/Eq0.85 EarningsOct 27 AMC Payout0.00% Avg Volume4.24M Price85.80
Recom2.40 SMA20-0.47% SMA501.53% SMA200-0.57% Volume2,929,479 Change-0.43%
Oct-05-15Reiterated Leerink Partners Outperform $105 → $95
Jul-30-15Reiterated RBC Capital Mkts Outperform $87 → $96
Jul-16-15Initiated Mizuho Buy $98 → $101
Jun-18-15Initiated Oppenheimer Perform
Jun-01-15Downgrade Raymond James Outperform → Mkt Perform
May-20-15Initiated Robert W. Baird Neutral $94
Mar-10-15Reiterated RBC Capital Mkts Outperform $82 → $87
Feb-24-15Reiterated Mizuho Buy $94 → $98
Feb-24-15Reiterated Maxim Group Buy $90 → $109
Jan-28-15Downgrade FBR Capital Outperform → Mkt Perform
Jan-08-15Reiterated Mizuho Buy $82 → $94
Dec-16-14Reiterated Oppenheimer Outperform $82 → $88
Dec-15-14Reiterated UBS Buy $82 → $96
Dec-04-14Reiterated Deutsche Bank Hold $76 → $88
Dec-03-14Reiterated Barclays Overweight $83 → $94
Oct-30-14Reiterated RBC Capital Mkts Outperform $73 → $82
Jul-30-14Reiterated FBR Capital Outperform $79 → $74
Jul-28-14Reiterated UBS Buy $90 → $82
May-01-14Reiterated Maxim Group Buy $92 → $90
Apr-30-14Reiterated Mizuho Buy $86 → $82
Nov-25-15 05:21PM  U.S. court rejects Linden Care's request for temporary restraining order Reuters
Nov-24-15 01:40PM  Amgen's Repatha Gets Preferred Position on CVS Formularies
Nov-23-15 04:06PM  CVS' Amgen Pick 'Raises The Bar' For Regeneron, Sanofi at Investor's Business Daily
01:53PM  Cities Seeking Tech Success Need Cooperation From Local Big Companies at Forbes
11:33AM  Uh Oh, CVS Prefers Amgen's Cholesterol Drug to Regeneron's at
10:07AM  How is the Pharmaceutical Subgroup of XLV Performing?
09:44AM  The Pfizer-Allergan Merger Maybe Dwarfed By The Merck-ExpressScripts Divide at Forbes
06:05AM  Express Scripts Trades Above Its 100-Day Moving Average
Nov-22-15 10:39AM  Barron's Recap: 16 All-Star Women Financial Advisors
Nov-21-15 08:00AM  5 Things Amgen, Inc. Wants You to Know at Motley Fool
12:01AM  [$$] The Whole Story at Express Scripts at
Nov-20-15 08:44PM  Merck CEO Blasts Company that Raised Drug Prices 5,000% at Fortune
01:33PM  Horizon Pharma Stock Rises After Depomed Chase Ends at Investor's Business Daily
Nov-17-15 03:36PM  Fighting the Drugstore Cowboys at Bloomberg
01:52PM  Unusual activity in VRX & ESRX
Nov-16-15 04:15PM  Express Scripts Holding Co. Value Analysis (NASDAQ:ESRX) : November 16, 2015
09:39AM  Express Scripts Holding Co. breached its 50 day moving average in a Bearish Manner : November 16, 2015
Nov-14-15 12:01AM  [$$] What Industrial Recession? at
Nov-13-15 01:43PM  Irmat Pharmacy says faces termination by UnitedHealth's OptumRx
01:22PM  Gilead Sciences: Good Bye Genotype Testing? at
08:16AM  Top stock swaps for 2016: Pro
Nov-12-15 04:45PM  Horizon (HZNP) Slips, Comments on Express Scripts Charges
08:55AM  Horizon, Linden fire back at Express Scripts at
05:00AM  Valeant's Favorite Pharmacy Made Life Easy for Doctors, at a Price at Bloomberg
12:08AM  Horizon Pharma Responds to Express Scripts as Stock Tumbles at The Wall Street Journal
Nov-11-15 06:32PM  Express Scripts sues Horizon as fight over prescriptions grows at Los Angeles Times
06:27PM  Why Insys Therapeutics Shares Dropped Today at Motley Fool
05:35PM  Macy's outlook drags on retail sector at Financial Times
05:15PM  Stocks End Modestly Lower; Popeyes Cooking After Hours at Investor's Business Daily
02:50PM  Here's Why DepoMed (DEPO) Stock Is Falling Today at TheStreet
02:17PM  Why Horizon Pharma Is Crashing Today at Motley Fool
02:07PM  Horizon Pharma hit by Express Scripts loss
01:45PM  Why Horizon and Express Scripts Woes Might Make DepoMed Dirt Cheap at 24/7 Wall St.
01:27PM  Express Scripts sues Horizon, fight over prescriptions grows
01:04PM  Specialty Pharmacy Ties Claim Next Victim; Horizon Falls 17%; DepoMed Selloff "Unwarranted," Says Janney at
01:02PM  Horizon Pharma (HZNP) Stock Plummets as Express Scripts Severs Ties at TheStreet
11:30AM  Express Scripts cuts Horizon Pharma; Macy's tanks; ADT secures earnings
10:50AM  Horizon Slams Express Scripts Amid Pharmacy Dispute at Investor's Business Daily
09:45AM  One Reason Express Scripts (ESRX) Stock is Down Today at TheStreet
09:20AM  Horizon Pharma Responds to Express Scripts at The Wall Street Journal
08:52AM  Stock Futures Climb Toward Open; Facebook, LinkedIn, Alphabet Rise at Investor's Business Daily
08:06AM  A farewell letter from Philidor, perhaps
08:02AM  Express Scripts cuts off pharmacy that sold Horizon Pharma drugs at MarketWatch
07:44AM  Early movers: BUD, TAP, MO, JCP, BABA, AAPL & more at CNBC
01:01AM  [$$] Express Scripts Cutting Off Pharmacy That Sold Drugs From Horizon Pharma at The Wall Street Journal
Nov-10-15 11:43PM  [$$] Express Scripts Cuts Off Pharmacy That Sold Horizon Pharma Drugs at The Wall Street Journal
11:09PM  Express Scripts cuts U.S. pharmacy tied to Horizon from network Reuters
09:41PM  Express Scripts Drops Pharmacy From Network, Sues Horizon at Bloomberg
09:41PM  Express Scripts cuts pharmacy linked to Horizon from its network
10:40AM  The Next Great Dividend Stocks of the S&P 500 at Kiplinger
Nov-09-15 12:07PM  Horizon Pharma's Stock Briefly Spikes on Investor Update at Motley Fool
Nov-06-15 05:07PM  Gilead and 2 Biotech Picks Value Investors Will Love
02:04PM  Express Scripts to Present at the Credit Suisse Healthcare Conference PR Newswire
Nov-05-15 09:06AM  Does AbbVie's Viekira Pak Warning Land Express Scripts in the Penalty Box? at Motley Fool
Nov-04-15 04:00PM  Express Scripts likely to keep mojo in 2016: Report at
02:06PM  Senate panel summons price-hiking CEO of Turing Pharma
01:04PM  Diplomat Pharmacy's Stock Jumps On Strong Third Quarter Results at Motley Fool
11:51AM  Senate panel investigates drug price hikes
10:51AM  3 High-Momentum Health Care Stocks That Will Keep Their Mojo in 2016 at TheStreet
Nov-03-15 11:19PM  Acquisitions Propel Diplomat Pharmacy, Inc. to Strong Q3 at Motley Fool
12:54PM  What to Watch When Regeneron Reports at
Nov-02-15 03:20PM  Valeant Shares Lose Despite Ackman Presentation
06:46AM  [$$] Gilead Sciences Could Be Big in Japan at
Oct-31-15 01:04PM  EXPRESS SCRIPTS HOLDING CO. Financials
Oct-30-15 07:41PM  Exclusive: Beyond Valeant, U.S. payers scrutinize other drugmaker ties to pharmacies Reuters
04:00PM  CVS Removes Valeant Partner Philidor from Pharmacy Network
12:00PM  Lowering Valeant's Fair Value Estimate at Morningstar
11:43AM  Gilead Sciences: Its Hepatitis-C Treatments Keep Getting Better at
11:10AM  Valeant Dumps Philidor As Stock Keeps Hemorrhaging at Investor's Business Daily
09:29AM  Bank Of America Is Buying Valeant's Philidor Selloff
09:11AM  Exxon Mobil profit falls; Valeant and Philidor part ways; AIG split coming?
07:40AM  Express Scripts cuts off pharmacy connected to Valeant at
05:26AM  Valeant cuts ties with troubled mail-order pharmacy Philidor at MarketWatch
12:32AM  [$$] CVS, Express Scripts, UnitedHealth Group Cut Off Philidor, Pharmacy Used by Valeant at The Wall Street Journal
Oct-29-15 10:20PM  [$$] Prescription Managers Deal Blow To Valeant at The Wall Street Journal
09:43PM  [$$] Pharmacy-Benefit Managers Deliver Blow to Valeant at The Wall Street Journal
06:55PM  CVS, Express Scripts cut ties with Valeant-linked pharmacy
06:37PM  CVS, Express Scripts cut ties with Valeant-linked pharmacy at Los Angeles Times
06:32PM  Valeant Hit As CVS, Express Scripts Dump Philidor at Investor's Business Daily
06:24PM  US pharmacy groups end ties with Valeant at Financial Times
05:28PM  Express Scripts, CVS Health Cut Ties With Valeant's Philidor Rx Pharmacy at Forbes
05:10PM  Valeant shares plunge as benefit managers shy away at CNBC
05:02PM  Express Scripts drops Philidor, follows similar move by CVS at MarketWatch
04:07PM  Express Scripts, CVS Cut Ties With Valeant Partner Philidor at Bloomberg
10:10AM  Company News for October 29, 2015
Oct-28-15 07:00PM  Why Walgreens Needs the Rite Aid Deal to Happen at Investopedia
04:10PM  Walgreens' $17.2bn bid for Rite Aid faces regulatory hurdles at Financial Times
04:06PM  Edited Transcript of ESRX earnings conference call or presentation 28-Oct-15 12:30pm GMT
02:25PM  Express Scripts Holding Company Reports Solid Third-Quarter Results at Motley Fool
01:20PM  Walgreens is buying Rite Aid, not Express Scripts at
12:29PM  Walgreens-Rite Aid Buyout Will 'Hopefully' Put Downward Pressure On Drug Prices
12:17PM  Express Scripts (ESRX) Beats on Q3 Earnings, Raises View
11:33AM  Express Scripts Holding Co. Earnings Q3, 2015
10:14AM  Express Scripts to maintain availability of AbbVie's hep C drug
08:30AM  Express Scripts Holding Co Earnings Call scheduled for 8:30 am ET today
07:51AM  Early movers: DMND, ANTM, GNRC, HLT, HOT & more at CNBC
03:45AM  Drug prices top Americans' list of health care concerns
Oct-27-15 06:22PM  Walgreens is buying Rite Aid: Heres what you need to know at Fortune
05:12PM  [$$] Express Scripts Reports Soft Revenue at The Wall Street Journal
05:02PM  Tuesday's After-Hours Movers: Apple And Twitter Lead The Way
Express Scripts Holding Company operates as a pharmacy benefit management (PBM) company in the United States and Canada. The company operates through two segments, PBM and Other Business Operations. The company's PBM segment's services include clinical solutions to enhance health outcomes, such as adherence, case coordination, and personalized medicine; specialized pharmacy care; home delivery pharmacy; specialty pharmacy, including the distribution of fertility pharmaceuticals that require special handling or packaging; and retail network pharmacy administration. It also provides benefit design consultation; drug utilization review; drug formulary management; an array of Medicare, Medicaid, and health insurance marketplace; administration of a group purchasing organization; and consumer health and drug information services. In addition, the company distributes specialty pharmaceuticals and medical supplies to providers, clinics, and hospitals; and offers consulting services for pharmaceutical manufacturers to collect scientific evidence to guide the use of medicines, as well as case management approach to manage care by integrating pre-certification, case management, and discharge planning services for patients. It serves managed care organizations, health insurers, third-party administrators, employers, union-sponsored benefit plans, workers' compensation plans, government health programs, office-based oncologists, renal dialysis clinics, ambulatory surgery centers, primary care physicians, retina specialists, and others. The company was formerly known as Aristotle Holding, Inc. and changed its name to Express Scripts Holding Company in April 2012. Express Scripts Holding Company was founded in 1986 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wimberly GarySr. VP & Ch. Information Off.Jun 09Sale87.141,644143,26020,885Jun 11 03:29 PM
Wimberly GarySr. VP & Ch. Information Off.Jun 01Option Exercise57.4946,0692,648,45868,598Jun 03 04:01 PM
Wimberly GarySr. VP & Ch. Information Off.Jun 01Sale86.1546,0693,968,84422,529Jun 03 04:01 PM
STERNBERG SEYMOURDirectorMay 27Option Exercise52.536,870360,88111,267May 29 04:02 PM
STERNBERG SEYMOURDirectorMay 27Sale90.236,870619,8594,397May 29 04:02 PM
MYERS WOODROW A JRDirectorMay 08Option Exercise54.0314,342774,92926,720May 12 04:14 PM
MYERS WOODROW A JRDirectorMay 08Sale85.3214,3421,223,64512,378May 12 04:14 PM
BENANAV GARY GDirectorMay 04Option Exercise30.8313,128404,73656,139May 06 04:01 PM
BENANAV GARY GDirectorMay 04Sale87.3910,000873,85046,139May 06 04:01 PM
Norton David ASVP, Specialty & Supply ChainMay 01Option Exercise49.507,000346,46523,280May 05 04:07 PM
Wade Sara ESr. VP, Ch. Human Res. Off.May 01Sale86.5312,0001,038,30028,599May 05 04:09 PM
Norton David ASVP, Specialty & Supply ChainMay 01Sale86.5312,0291,040,80911,251May 05 04:07 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Mar 02Sale84.392,674225,6598,291Mar 03 04:15 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 25Sale87.315,864511,98610,965Feb 26 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 24Option Exercise47.6121,7391,034,99438,568Feb 26 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 24Sale87.6221,7391,904,77016,829Feb 26 04:03 PM
Ebling Keith J.Exec. VP and General CounselDec 02Sale84.2510,000842,5000Dec 03 04:04 PM
Miller Steven BSr. VP & Chief Med. OfficerDec 01Sale83.574,896409,14416,521Dec 03 04:07 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Nov 28Option Exercise47.6110,800514,18830,657Dec 01 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Nov 28Sale82.9610,800895,94619,857Dec 01 04:03 PM