Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E95.80 EPS (ttm)0.95 Insider Own0.40% Shs Outstand2.82B Perf Week5.75%
Market Cap256.43B Forward P/E33.14 EPS next Y2.75 Insider Trans-19.63% Shs Float2.13B Perf Month-4.41%
Income2.72B PEG3.31 EPS next Q0.52 Inst Own68.70% Short Float1.22% Perf Quarter13.35%
Sales14.64B P/S17.52 EPS this Y83.30% Inst Trans2.14% Short Ratio0.85 Perf Half Y14.12%
Book/sh17.52 P/B5.19 EPS next Y32.72% ROA11.00% Target Price111.61 Perf Year23.22%
Cash/sh5.01 P/C18.15 EPS next 5Y28.91% ROE12.40% 52W Range70.32 - 99.24 Perf YTD16.65%
Dividend- P/FCF58.80 EPS past 5Y78.90% ROI8.30% 52W High-8.29% Beta-
Dividend %- Quick Ratio9.00 Sales past 5Y74.20% Gross Margin82.60% 52W Low29.42% ATR3.50
Employees10955 Current Ratio9.00 Sales Q/Q38.90% Oper. Margin32.30% RSI (14)50.62 Volatility5.97% 3.33%
OptionableYes Debt/Eq0.00 EPS Q/Q-16.70% Profit Margin28.30% Rel Volume1.09 Prev Close89.73
ShortableYes LT Debt/Eq0.00 EarningsJul 29 AMC Payout0.00% Avg Volume30.46M Price91.01
Recom1.80 SMA20-1.13% SMA500.09% SMA20011.14% Volume33,157,303 Change1.43%
Aug-11-15Initiated Susquehanna Positive $125
Jul-30-15Reiterated UBS Buy $92 → $110
Jul-30-15Reiterated Stifel Buy $95 → $108
Jul-30-15Reiterated Rosenblatt Buy $100 → $115
Jul-30-15Reiterated Robert W. Baird Outperform $96 → $110
Jul-30-15Reiterated Piper Jaffray Overweight $120 → $146
Jul-30-15Reiterated Oppenheimer Outperform $100 → $110
Jul-30-15Reiterated Needham Buy $93 → $115
Jul-30-15Reiterated Monness Crespi & Hardt Buy $95 → $115
Jul-30-15Reiterated Mizuho Buy $104 → $107
Jul-30-15Reiterated Goldman Buy $102 → $110
Jul-30-15Reiterated FBR Capital Outperform $94 → $118
Jul-30-15Reiterated Deutsche Bank Buy $100 → $115
Jul-30-15Reiterated Canaccord Genuity Buy $90 → $115
Jul-30-15Reiterated Brean Capital Buy $108 → $111
Jul-30-15Reiterated BofA/Merrill Buy $105 → $115
Jul-30-15Reiterated Barclays Overweight $98 → $105
Jul-30-15Reiterated Axiom Capital Buy $117 → $120
Jul-28-15Reiterated Axiom Capital Buy $105 → $117
Jul-20-15Reiterated BTIG Research Buy $80 → $117
Aug-30-15 08:07PM  Facebook Adds Tool to Detect Unauthorized Posts of Video at The Wall Street Journal
07:04PM  Facebook Adds Tool to Detect Unauthorized Posts of Video at The Wall Street Journal
07:04PM  Wolff: Maybe Murdoch should sue at USA TODAY
06:48PM  Facebook, IBD 50's 5 Most Liquid Stocks Setting Up at Investor's Business Daily
04:06PM  Joshua Kushner Is Thriving by Investing in Change at Motley Fool
02:07PM  Facebook's 'M' Takes on Siri and Google Now at MarketWatch
01:48PM  Facebook users flood Mark Zuckerberg with thank yous at MarketWatch
01:02PM  Thinking of Buying Google, Inc. Stock? Now's the Time at Motley Fool
12:56PM  Silicon Valley's young guns could do with softening their image at Financial Times
12:04PM  Jim Cramer and TheStreet's Take on the Top 5 Stocks of the Week at TheStreet
10:26AM  Cutting the Cord: Rabbit TV brings free streaming video to Facebook at USA TODAY
06:15AM  Dont Let Silo Effect Sink Your Company, Says Financial Times Columnist at TheStreet
Aug-29-15 03:14PM  The Stocks That Got Hit The Hardest In The Recent Correction
12:16PM  IBD Investing Show - Video: August 29, 2015
Aug-28-15 07:49PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
07:30PM  Contextualizing Facebook's 1 Billion Daily Users with 6 Graphs
07:01PM  Stock Market Today - 08/28/2015
06:32PM  Cramer: Ignore temptation! Do not sell FANG at CNBC
06:25PM  Cramer: Ignore temptation! Do not sell FANG
06:00PM  Cramer: This is the fastest growing company on Earth
05:10PM  Facebook Cracks Down on Video Pirates
04:50PM  Facebook Creates New Record: Hits 1B Active Users in a Day
04:41PM  An Impressive Result for Amazons 2Q15 Earnings
04:35PM  Facebook's Instagram to Enable Landscape Mode Pictures
02:51PM  Riding the Twitter coaster
02:07PM  Week in Review, August 29 at Financial Times
01:43PM  What's in a billion? Facebook users hit milestone in 1 day
01:33PM  On topic: Tech news to know now at Silicon Beat
01:25PM  Facebook hits big milestone, Zuckerberg says at bizjournals.com
01:17PM  Credit scorers want to 'friend' consumers at Financial Times
01:06PM  Facebooks Advertising Revenue Grows 43% in 2Q15
01:03PM  Nasdaq leads major indices
12:59PM  Zuckerberg's Global Conquest: 1B Use Facebook in 1 Day
11:56AM  Attack Of The Brand Zombies: Retailers' Local Facebook Pages at Forbes
11:36AM  Facebook's New York headquarters has a tiny conference room that makes everyone look like a giant
11:09AM  Facebook's 1 billion person day
10:20AM  Facebook targets video piracy with new feature at bizjournals.com
09:46AM  Facebook's Billion User Day And The Strange Death Of Globalisation at Forbes
09:06AM  Facebooks Investments in Long-Term Projects
09:05AM  1 billion people used Facebook on Monday at Fortune
08:10AM  Intel pours $60 million into drone maker at Fortune
07:00AM  Why 1 Billion Facebook Connections Do Not Matter at 24/7 Wall St.
06:00AM  A big day for Facebook
Aug-27-15 08:44PM  Facebook hits 1 billion users in one day at ZDNet
08:33PM  Did 1 Billion People Really Use Facebook In 24 Hours? Benzinga
07:34PM  [video]Apple Watch Gains Ground on Fitbit; Facebook Surpasses 1 Billion Users In a Single Day: Tech Winners & Losers at TheStreet
06:35PM  Mark Zuckerberg: Record 1 billion people used Facebook in a single day at San Jose Mercury News
05:35PM  Another Facebook data center could be on its way to Oregon at bizjournals.com
05:27PM  Facebook Says 1 Billion People Used Facebook on Monday
05:27PM  Facebook reached an unbelievable milestone this week at Fortune
05:08PM  1 Billion People Used Facebook on Monday
05:04PM  For the first time, 1 billion people used Facebook in a day
04:55PM  Can Uber chairman revive StumbleUpon? at bizjournals.com
04:52PM  One billion people logged onto Facebook Monday in new company milestone at MarketWatch
04:52PM  Tech sector leads rebound
04:48PM  Facebook says 1 billion people used its social network on a single day Business Insider
04:22PM  F.A.N.G. Investing Makes Sense - Buy Facebook, Amazon, Netflix, Google at Forbes
04:03PM  Facebook, Amazon, Netflix, Google Sharpen FANGs
03:55PM  Instagram is finally giving the people what they want at Fortune
03:53PM  Facebook tackles video freebooters at Financial Times
03:47PM  Carnage made these tech stocks cheap, says analyst at CNBC
03:04PM  Facebook Wants to Crack Down on Pirated Videos
02:48PM  Here's how to trade next time NYSE invokes Rule 48 at CNBC
02:38PM  Facebook is rolling out a solution to its 'freebooting' problem Business Insider
02:05PM  Burger King Calls Out to McDonald's to Create McWhopper
02:01PM  Niles: Haven't seen the lows
02:00PM  Facebook unrolls new tool to help video owners stop freebooting at Fortune
02:00PM  Why Facebook, Inc.'s "M" Personal Assistant Is Crucial at Motley Fool
01:56PM  Best way to play the market
01:17PM  Germany asks Facebook to delete racist posts at San Jose Mercury News
12:42PM  German justice minister asks Facebook to delete racist posts
12:41PM  Cramer Remains Cautious on Stocks at TheStreet
12:00PM  Microsoft is Suddenly Dangerous to Apple and Google
11:37AM  Mobile gaming: going cheep at Financial Times
11:07AM  Where Is Facebook Investing Heavily? Market Realist
10:37AM  Seeing more political ads? You're not alone... at CNBC
09:37AM  Facebook's 'M' Personal Assistant Faces Significant Challenges at Forbes
09:07AM  Expenses: The Only Setback in Facebooks 2Q15 Earnings Market Realist
09:03AM  Facebook M adds to mobile assistant sprawl with Cortana, Siri, Google Now at ZDNet
08:59AM  German justice minister takes aim at Facebook over racist posts Reuters
08:00AM  Facebook tests new virtual assistant
07:04AM  Aug. 27 Premarket Briefing: 10 Things You Should Know at TheStreet
07:00AM  Facebook engineers: Going mobile-first is not as easy as it looks at ZDNet
06:49AM  FANG snap back pulls tech out of correction territory
06:00AM  Facebook launches Siri rival...with real humans at CNBC
05:37AM  Germany Tells Facebook: Get Tougher on Racist Anti-Refugee Posts at Bloomberg
04:39AM  The 10 things in advertising you need to know today
01:14AM  PRESS DIGEST- New York Times business news - Aug 27 Reuters
Aug-26-15 09:02PM  Stocks Rocket Higher to Close With Biggest Gains Since 2011 at TheStreet +5.05%
06:33PM  Facebook introduces virtual personal assistant at Los Angeles Times
06:13PM  Behind The Siri Killer Facebook M, A Battle Over AI's Future at Forbes
06:04PM  Twitter, Facebook Shooting Clips Enflame Media Violence Debate at Bloomberg
05:40PM  Top candidates to buy Twitter
05:39PM  Biz Break: Google, Netflix and other tech stocks roar back in market rally at San Jose Mercury News
05:05PM  Twitter, Facebook, Tinder: Who's Socially Mobile Now? at Investor's Business Daily
04:46PM  Facebook M: Where Artificial Intelligence meets Real Intelligence
04:10PM  Below Its IPO Price, Is Twitter, Inc. Stock a Buy? at Motley Fool
04:05PM  Facebook Stock Falls after 2Q15 Earnings Release Market Realist
04:05PM  Facebook Exceeds Analysts Expectations for 2Q15 Earnings
04:00PM  Here's What Trip Chowdhry Likes After The Market Selloff
Facebook, Inc. operates as a social networking company worldwide. It provides a set of development tools and application programming interfaces that enable developers to integrate with Facebook to create mobile and Web applications. The company's products include Facebook mobile app and Website that enable people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Messenger, a mobile-to-mobile messaging application available on Android, iOS, and Windows phone devices; Instagram, a mobile application that enable people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; and WhatsApp Messenger, a cross-platform mobile messaging application that allows people to exchange messages on iOS, Android, BlackBerry, Windows phone, and Nokia devices. As of December 31, 2014, it had 1.19 billion monthly active users and 890 million daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stretch ColinVP, Gen. Counsel & SecretaryAug 25Sale86.971,00086,97083,100Aug 26 07:35 PM
Desmond-Hellmann SusanDirectorAug 20Sale93.5662558,47518,777Aug 21 06:20 PM
Wehner David M.Chief Financial OfficerAug 20Sale93.568,072755,21620,377Aug 21 06:21 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 19Sale94.6525,0002,366,250295,262Aug 21 06:18 PM
Schroepfer Michael ToddChief Technology OfficerAug 18Sale94.5275,0007,089,000633,198Aug 18 09:20 PM
Stretch ColinVP, Gen. Counsel & SecretaryAug 18Sale94.101,00094,10084,100Aug 18 09:22 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 18Sale94.1025,0002,352,500320,262Aug 18 09:14 PM
Sandberg SherylChief Operating OfficerAug 17Sale94.0922,5392,120,6955,323,115Aug 18 09:18 PM
Schroepfer Michael ToddChief Technology OfficerAug 17Sale93.7562,9875,904,912633,198Aug 18 09:20 PM
Stretch ColinVP, Gen. Counsel & SecretaryAug 17Sale93.7411,5551,083,18685,100Aug 18 09:22 PM
Wehner David M.Chief Financial OfficerAug 17Sale93.7412,5871,179,91828,449Aug 18 09:31 PM
Athwal JasChief Accounting OfficerAug 17Sale93.753,901365,716139,554Aug 18 09:11 PM
Cox Christopher KChief Product OfficerAug 17Sale93.8459,9985,630,509621,692Aug 18 09:12 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 17Sale93.7517,6511,654,755345,262Aug 18 09:14 PM
Stretch ColinVP, Gen. Counsel & SecretaryAug 15Option Exercise0.0014,462096,655Aug 18 09:22 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0024,120041,036Aug 18 09:31 PM
Desmond-Hellmann SusanDirectorAug 15Option Exercise0.001,250019,402Aug 18 09:09 PM
Athwal JasChief Accounting OfficerAug 15Option Exercise0.006,9560143,455Aug 18 09:11 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 15Option Exercise0.0015,0350362,913Aug 18 09:14 PM
THIEL PETERDirectorAug 11Sale93.661,072,033100,410,1331,072,033Aug 13 06:02 PM
Stretch ColinVP, Gen. Counsel & SecretaryAug 11Sale93.751,00093,75074,512Aug 12 07:47 PM
Stretch ColinVP, Gen. Counsel & SecretaryAug 04Sale93.811,00093,81075,512Aug 05 07:23 PM
Schroepfer Michael ToddChief Technology OfficerAug 03Sale94.41100,0009,441,125575,477Aug 04 07:10 PM
Cox Christopher KChief Product OfficerAug 03Sale93.5315,5001,449,715583,734Aug 04 07:08 PM
Stretch ColinVP, Gen. Counsel & SecretaryJul 28Sale94.851,00094,85076,512Jul 28 06:48 PM
Stretch ColinVP, Gen. Counsel & SecretaryJul 21Sale99.101,00099,10077,512Jul 21 06:13 PM
Cox Christopher KChief Product OfficerJul 20Sale95.8015,5001,484,900599,234Jul 21 06:12 PM
Schroepfer Michael ToddChief Technology OfficerJul 17Sale94.9412,5001,186,750575,477Jul 20 07:37 PM
Schroepfer Michael ToddChief Technology OfficerJul 16Sale90.2887,5007,899,500575,477Jul 20 07:37 PM
Stretch ColinVP, Gen. Counsel & SecretaryJul 15Sale90.395,265475,90078,512Jul 17 06:57 PM
Schroepfer Michael ToddChief Technology OfficerJul 15Sale90.3931,2842,827,851575,477Jul 17 06:55 PM
Sandberg SherylChief Operating OfficerJul 15Sale90.3939,1053,534,8135,302,461Jul 17 06:49 PM
Cox Christopher KChief Product OfficerJul 15Sale90.3937,2183,364,220614,734Jul 17 06:47 PM
Athwal JasChief Accounting OfficerJul 15Sale90.401,946175,913135,983Jul 17 06:18 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jul 14Sale90.4725,0002,261,750329,089Jul 15 06:18 PM
Stretch ColinVP, Gen. Counsel & SecretaryJul 14Sale90.471,00090,47073,689Jul 15 06:20 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jul 13Sale88.6818,7501,662,750354,089Jul 15 06:18 PM
Stretch ColinVP, Gen. Counsel & SecretaryJul 07Sale87.751,00087,75074,689Jul 08 07:07 PM
Cox Christopher KChief Product OfficerJul 06Sale86.4915,5001,340,595580,629Jul 08 07:06 PM
Schroepfer Michael ToddChief Technology OfficerJul 01Sale86.77100,0008,677,000546,809Jul 06 08:12 PM
Stretch ColinVP, Gen. Counsel & SecretaryJun 30Sale86.601,00086,60075,689Jul 01 06:07 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jun 25Sale89.2618,7501,673,625372,839Jun 26 05:21 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jun 24Sale87.6718,7501,643,813391,589Jun 26 05:21 PM
Wehner David M.Chief Financial OfficerJun 23Sale85.004,613392,10516,916Jun 24 05:06 PM
Stretch ColinVP, Gen. Counsel & SecretaryJun 23Sale85.001,00085,00076,689Jun 24 05:04 PM
Schroepfer Michael ToddChief Technology OfficerJun 16Sale80.9025,0002,022,500546,809Jun 17 09:18 PM
Stretch ColinVP, Gen. Counsel & SecretaryJun 16Sale80.901,00080,90077,689Jun 17 09:18 PM
Cox Christopher KChief Product OfficerJun 15Sale80.5221,4341,725,828596,129Jun 17 09:18 PM
Stretch ColinVP, Gen. Counsel & SecretaryJun 09Sale80.641,00080,64078,689Jun 10 08:33 PM
Schroepfer Michael ToddChief Technology OfficerJun 02Sale79.7625,0001,994,000546,809Jun 04 08:38 PM
Stretch ColinVP, Gen. Counsel & SecretaryJun 02Sale79.761,00079,76079,689Jun 04 07:54 PM
Cox Christopher KChief Product OfficerJun 01Sale79.2915,5001,228,995606,192Jun 02 07:12 PM
Stretch ColinVP, Gen. Counsel & SecretaryMay 26Sale80.451,00080,45080,689May 27 07:15 PM
Wehner David M.Chief Financial OfficerMay 20Sale80.473,459278,34621,529May 21 06:41 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 20Sale80.4715,0001,207,050410,339May 21 06:40 PM
Desmond-Hellmann SusanDirectorMay 20Sale80.4762550,29418,152May 21 06:38 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 19Sale81.2615,0001,218,900425,339May 19 07:55 PM
Stretch ColinVP, Gen. Counsel & SecretaryMay 19Sale81.261,00081,26081,689May 19 07:58 PM
Cox Christopher KChief Product OfficerMay 18Sale80.2513,8541,111,784621,692May 19 07:53 PM
Schroepfer Michael ToddChief Technology OfficerMay 18Sale80.2525,0002,006,250546,809May 19 07:56 PM
Andreessen Marc LDirectorMay 15Option Exercise0.004,993012,735May 19 07:35 PM
BOWLES ERSKINE BDirectorMay 15Option Exercise0.004,993030,651May 19 07:38 PM
Desmond-Hellmann SusanDirectorMay 15Option Exercise0.006,243018,777May 19 07:40 PM
GRAHAM DONALDDirectorMay 15Option Exercise0.004,9930648,776May 19 07:41 PM
THIEL PETERDirectorMay 15Option Exercise0.004,99304,993May 19 07:45 PM
Athwal JasChief Accounting OfficerMay 15Option Exercise0.006,9570138,101May 19 07:52 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 15Option Exercise0.0015,0340519,536May 19 07:55 PM
Stretch ColinVP, Gen. Counsel & SecretaryMay 15Option Exercise0.0014,462094,244May 19 07:58 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0024,120037,575May 19 07:59 PM
HASTINGS REEDDirectorMay 15Option Exercise0.004,993078,047Jun 10 08:29 PM
Sandberg SherylChief Operating OfficerMay 15Sale80.7222,5381,819,1575,266,626May 19 07:44 PM
Athwal JasChief Accounting OfficerMay 15Sale80.743,901314,948134,200May 19 07:52 PM
Cox Christopher KChief Product OfficerMay 15Sale80.7151,1154,125,635635,546May 19 07:53 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 15Sale80.7279,1976,392,540440,339May 19 07:55 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Sale80.7262,9865,084,040546,809May 19 07:56 PM
Stretch ColinVP, Gen. Counsel & SecretaryMay 15Sale80.7211,555932,74382,689May 19 07:58 PM
Wehner David M.Chief Financial OfficerMay 15Sale80.7212,5871,015,96124,988May 19 07:59 PM
Stretch ColinVP, Gen. Counsel & SecretaryMay 12Sale77.871,00077,87072,101May 13 06:17 PM
Stretch ColinVP, Gen. Counsel & SecretaryMay 05Sale78.551,00078,55073,101May 06 07:26 PM
Cox Christopher KChief Product OfficerMay 04Sale79.2115,5001,227,755588,705May 06 07:22 PM
Schroepfer Michael ToddChief Technology OfficerMay 04Sale79.2125,0001,980,250489,088May 06 07:25 PM
Stretch ColinVP, Gen. Counsel & SecretaryApr 28Sale81.871,00081,87074,101Apr 29 06:28 PM
Stretch ColinVP, Gen. Counsel & SecretaryApr 21Sale84.061,00084,06075,101Apr 22 06:41 PM
Cox Christopher KChief Product OfficerApr 20Sale81.5015,5001,263,250604,205Apr 22 06:39 PM
Schroepfer Michael ToddChief Technology OfficerApr 16Sale82.5125,0002,062,750489,088Apr 17 07:30 PM
Schroepfer Michael ToddChief Technology OfficerApr 15Sale82.7631,2832,589,056489,088Apr 17 07:30 PM
Cox Christopher KChief Product OfficerApr 15Sale82.7337,2173,079,137619,705Apr 17 07:23 PM
Sandberg SherylChief Operating OfficerApr 15Sale82.7439,1043,235,2815,245,972Apr 17 07:21 PM
Stretch ColinVP, Gen. Counsel & SecretaryApr 15Sale82.785,264435,72976,101Apr 17 08:03 PM
Athwal JasChief Accounting OfficerApr 15Sale82.771,893156,688130,628Apr 17 08:01 PM
Stretch ColinVP, Gen. Counsel & SecretaryApr 14Sale83.211,00083,21071,277Apr 15 08:36 PM
Stretch ColinVP, Gen. Counsel & SecretaryApr 07Sale82.691,00082,69072,277Apr 08 06:56 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Apr 06Sale82.1915,0001,232,802367,763Apr 06 08:20 PM
Cox Christopher KChief Product OfficerApr 06Sale80.8515,5001,253,175585,599Apr 07 07:52 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Apr 02Sale81.9615,0001,229,406382,763Apr 06 08:20 PM
Schroepfer Michael ToddChief Technology OfficerApr 01Sale82.5025,0002,062,500460,419Apr 02 07:29 PM
Stretch ColinVP, Gen. Counsel & SecretaryMar 31Sale82.891,00082,89073,277Apr 01 07:46 PM
Stretch ColinVP, Gen. Counsel & SecretaryMar 24Sale84.781,00084,78074,277Mar 25 07:36 PM
Schroepfer Michael ToddChief Technology OfficerMar 19Sale81.0825,0002,027,000460,419Mar 20 07:10 PM
Stretch ColinVP, Gen. Counsel & SecretaryMar 17Sale78.371,00078,37075,277Mar 17 08:11 PM