Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E73.15 EPS (ttm)1.63 Insider Own0.30% Shs Outstand2.85B Perf Week1.73%
Market Cap339.89B Forward P/E26.09 EPS next Y4.58 Insider Trans-68.82% Shs Float2.22B Perf Month2.27%
Income4.67B PEG2.12 EPS next Q0.81 Inst Own71.30% Short Float1.03% Perf Quarter11.65%
Sales19.77B P/S17.20 EPS this Y17.10% Inst Trans2.20% Short Ratio0.84 Perf Half Y13.25%
Book/sh16.58 P/B7.20 EPS next Y28.48% ROA9.70% Target Price142.77 Perf Year50.75%
Cash/sh7.24 P/C16.48 EPS next 5Y34.55% ROE10.80% 52W Range72.00 - 121.08 Perf YTD14.06%
Dividend- P/FCF50.51 EPS past 5Y49.30% ROI8.40% 52W High-1.40% Beta0.76
Dividend %- Quick Ratio13.20 Sales past 5Y55.50% Gross Margin84.60% 52W Low65.81% ATR2.00
Employees13598 Current Ratio13.20 Sales Q/Q51.90% Oper. Margin36.90% RSI (14)57.91 Volatility1.24% 1.39%
OptionableYes Debt/Eq0.00 EPS Q/Q189.60% Profit Margin23.60% Rel Volume0.50 Prev Close119.47
ShortableYes LT Debt/Eq0.00 EarningsApr 27 AMC Payout0.00% Avg Volume27.02M Price119.38
Recom1.80 SMA200.86% SMA504.15% SMA20014.81% Volume13,469,289 Change-0.08%
May-13-16Reiterated MKM Partners Buy $135 → $150
Apr-28-16Reiterated Wedbush Outperform $128 → $145
Apr-28-16Reiterated UBS Buy $130 → $150
Apr-28-16Reiterated Susquehanna Positive $140 → $145
Apr-28-16Reiterated Sun Trust Rbsn Humphrey Buy $125 → $135
Apr-28-16Reiterated Stifel Buy $130 → $145
Apr-28-16Reiterated RBC Capital Mkts Outperform $160 → $165
Apr-28-16Reiterated Pivotal Research Group Buy $154 → $157
Apr-28-16Reiterated Nomura Buy $135 → $145
Apr-28-16Reiterated Monness Crespi & Hardt Buy $120 → $130
Apr-28-16Reiterated Mizuho Buy $130 → $140
Apr-28-16Reiterated JP Morgan Overweight $136 → $161
Apr-28-16Reiterated Jefferies Buy $145 → $160
Apr-28-16Reiterated FBN Securities Outperform $135 → $155
Apr-28-16Reiterated Credit Suisse Outperform $142 → $145
Apr-28-16Reiterated Citigroup Buy $133 → $141
Apr-28-16Reiterated Canaccord Genuity Buy $135 → $150
Apr-28-16Reiterated Barclays Overweight $140 → $150
Apr-28-16Reiterated Axiom Capital Buy $150 → $155
Apr-20-16Reiterated Raymond James Outperform $125 → $137
May-28-16 12:24AM  How Googles Customer Match Product Benefits Advertisers Market Realist
May-27-16 08:14PM  Are Algorithms Biased by Design?
07:00PM  [$$] Gawker fight pits Silicon Valley against the media at Financial Times
06:53PM  This Is What Google Wont Tell You About YouTubes Financials
06:13PM  Facebook broadens reach of ads to nonusers at San Jose Mercury News
05:20PM  Top Trades: Facebook vs. Google
05:00PM  How to play the online ad wars: 3 trades
04:53PM  Buyers Regained Control of US Markets
04:50PM  3 Stocks You Can Love at New Highs
04:48PM  Buffetts Berkshire, CEOs At Tesla, GE, Netflix Lead Insider Trades
04:35PM  How A Top Oppenheimer Mutual Fund Is Coping With Blah GDP Growth
04:04PM  Google should be seriously afraid of Facebooks latest ad plans
03:40PM  Facebook Takes the Video Ad War Onto Alphabet's Turf at Motley Fool
03:39PM  Tech Giants Allegedly Behind 11th Hour Push to Gut Face Recognition Law at Fortune
03:06PM  Why Facebooks Messenger Is a Long-Term Growth Driver
02:58PM  How Social Data Predicted This Week's Chewbacca-Fueled Run Up In Hasbro's Share Price
02:56PM  How You Can Lose Money Lets Count The Ways!
02:40PM  Yellen knocks stocks on rate hike talk
02:09PM  Tech riding high
01:58PM  Facebook expands ads to non-users at Silicon Beat
01:35PM  Facebook's new advertising play: Selling ads for non-users at Los Angeles Times
12:16PM  Should Peter Thiel Be Kicked Off Of Facebook's Board? Benzinga
11:52AM  [$$] Cameron enlists tech groups to boost youth turnout for EU poll at Financial Times
11:03AM  Facebook to show ads to non-users at USA TODAY
11:01AM  Tastemade rivals BuzzFeed for mobile food video views at USA TODAY
11:00AM  Swisher: Most of Silicon Valley is too nice the tech sect...
10:58AM  Of Haystacks, Poker Games And $20 Bills On The Sidewalk
10:28AM  Facebook (FB) Stock Lower, Ads to Appear On 3rd Party Sites, Apps at TheStreet
10:21AM  Facebook expands ads beyond own users
09:30AM  Zacks Investment Ideas feature highlights: Canadian Pacific Railway, Facebook and Johnson & Johnson
09:14AM  Western Digital Updates Q4 View to Reflect SanDisk Buyout
08:10AM  Facebook Is Expanding Its Ads Beyond Its Users at Fortune
08:06AM  Wall Street awaits Yellens speech, GDP revised up
07:43AM  Facebook expands ads on third-party apps, websites to beyond users
07:19AM  Mark Zuckerberg is dictator of Facebook nation: The Pirate Bay founder at CNBC
07:12AM  Facebook, Microsoft to Build Trans-Atlantic Cable (FB, MSFT) at Investopedia
01:12AM  Inside the $2.3 billion start-up backed by Zuckerberg and Silicon Valley's elite at CNBC
01:00AM  Push for encryption law falters despite Apple case spotlight Reuters
12:00AM  Facebook Wants to Help Sell Every Ad on the Web at The Wall Street Journal
May-26-16 11:49PM  Facebook's WhatsApp could make or break this hot tech IPO Business Insider
08:54PM  Mark Zuckerberg should put his money where his mouth is and throw Peter Thiel off Facebook's board Business Insider
07:56PM  What Warren Buffett Thinks About Stock Valuations at Forbes
07:44PM  Facebook is shutting down the video-ad company it bought for about half a billion dollars 2 years ago Business Insider
07:31PM  Facebook to close its LiveRail video ad business at MarketWatch
07:04PM  Facebook Plans to Shut Down Video Ad Exchange Product LiveRail at The Wall Street Journal
06:13PM  Apple Leaves a Bumbling Wall Street in the Stone Age. Again.
06:08PM  Vietnam restricted access to Facebook during Obama visit: activists Reuters
06:04PM  Facebook, Microsoft to lay huge data cable across the Atlantic at MarketWatch
06:02PM  Vietnam restricted access to Facebook during Obama visit - activists Reuters
06:01PM  Better Buy: LinkedIn Corporation vs. Facebook at Motley Fool
05:43PM  Facebook and Microsoft Team Up To Build Underwater Cable
04:59PM  Facebook and Microsoft are building an underwater cable across the Atlantic
04:55PM  Facebook and Microsoft to build massive underwater cable across the Atlantic at Silicon Beat
04:41PM  Video Ads Are Blowing Up on Instagram at Motley Fool
04:31PM  All About Mobile as Facebook Ditches Desktop Ads -- Tech Roundup
03:24PM  Hedge Funds Are Buying These Stocks, Should You?
03:05PM  Microsoft, Facebook Build Undersea Cable for Faster Internet at Bloomberg
02:48PM  Study: 62% of U.S. adults get news on social media at Silicon Beat
02:43PM  Starbucks Shares Need Caffeine; Can China Boost?
02:42PM  Can YouTube Disrupt Netflix Before Facebook and Amazon Disrupt YouTube? at Motley Fool
02:29PM  Microsoft, Facebook To Establish Innovative New Subsea Cable Across Atlantic Ocean Benzinga
02:24PM  IBM Teams Up With Nvidia For Faster Virtual Cloud Applications at Motley Fool
02:16PM  Whoa! Facebook, Microsoft to build an internet cable across the Atlantic at CNBC
01:48PM  Will Microsoft (MSFT) Stock Be Helped by Partnering with Facebook on Trans-Atlantic Cable? at TheStreet
01:44PM  Facebook (FB) Stock Rises, Partners with Microsoft to Build Trans-Atlantic Cable at TheStreet
01:39PM  Social Media: Where Are Ad Bucks Spent? Benzinga
01:16PM  Facebook and Microsoft are building an undersea cable to move massive amounts of data much faster Business Insider
01:07PM  Microsoft and Facebook to build an innovative new subsea cable across the Atlantic Ocean PR Newswire
12:28PM  Vine Is Withering -- Is This a Sign of Bigger Trouble at Twitter? at Motley Fool
12:14PM  Facebook Isn't the Only One Benefitting From Viral 'Chewbacca Mom' Video -- Just Ask Kohl's
11:18AM  [$$] Snapchat raises $1.8bn in private funding round at Financial Times
10:56AM  Driving Leads On LinkedIn; You're Doing It Wrong at Forbes
10:38AM  [$$] Fleet Street is being sunk by the internet at Financial Times
09:44AM  Beat The S&P 500 By 2-To-1 at Forbes
09:08AM  Heres Another Sign Facebook Is All In On Mobile at Fortune
08:50AM  Analyst Lauds 3 Cheaper Tech Stocks That Posted Outstanding Earnings at 24/7 Wall St.
08:08AM  Facebook wants your News Feed to get more personal; heres why at CNBC
07:00AM  Facebook dropping desktop ad platform to focus on mobile
02:19AM  [$$] Gawker asks for review of 'Thiel-funded' lawsuit at Financial Times
12:12AM  [$$] European Privacy Case Adds New Threat to Data Flowing to U.S. at The Wall Street Journal
May-25-16 07:35PM  Facebook goes all-in on mobile with dumping of web ad platform at CNBC
07:04PM  [$$] Three to trial ad blocking for UK customers at Financial Times
06:39PM  A test of conscience at a trading firm
06:25PM  Cramer: The potent bull case for Netflix
05:40PM  Bull Market: Why You Should Fear Missing Out at Forbes
05:00PM  What If Virtual Reality Isn't The Next Computing Platform? at Motley Fool
04:13PM  Why Automakers Are Anxious To Get Onboard With Ride Sharing at Forbes
03:42PM  3 Tech Giants Betting on NVIDIA's GPUs at Motley Fool
02:51PM  [$$] EU Privacy Case Adds New Threat to Data Flowing to U.S. at The Wall Street Journal
02:38PM  Facebook Planning to Shut Down its Ad Exchange at The Wall Street Journal
02:20PM  The Tide May Be Turning Bullish for Twitter
02:06PM  Chewbacca Mom pays visit to Facebook at San Jose Mercury News
02:04PM  [$$] Viacom's battle is a warning to Silicon Valley at Financial Times
01:59PM  Which Top Tech Stocks Are Making Key Moves?
12:52PM  Shells Job Losses Now Equal Facebooks Entire Payroll
12:17PM  Move over Apple, Facebook is Wall Street's new tech darling at CNBC
12:10PM  Irish privacy watchdog refers Facebook's U.S. data transfers to EU court Reuters
12:10PM  How Facebook Capitalized on Shift to Mobile Market Realist
11:18AM  [$$] Facebook and Google face EU data ruling at Financial Times
10:39AM  4 Stocks to Buy as S&P 500 Hits 2-Month High
Facebook, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application for mobile and Web on various platforms and devices, which enable people to reach others instantly, as well as enable businesses to engage with customers; and WhatsApp Messenger, a mobile messaging application. The company also develops Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2015, it had 1.04 billion daily active users (DAUs) and 934 million DAUs who accessed Facebook from a mobile device. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sandberg SherylChief Operating OfficerMay 26Sale119.15109,00012,986,8774,814,036May 27 06:17 PM
Koum JanDirectorMay 25Sale118.02118,85014,026,99725,728,022May 26 06:03 PM
Koum JanDirectorMay 24Sale117.11118,84913,918,72825,846,872May 26 06:03 PM
Koum JanDirectorMay 23Sale116.43118,84913,837,93125,965,721May 23 06:47 PM
Koum JanDirectorMay 20Sale117.49118,84913,963,10231,184,570May 23 06:47 PM
Desmond-Hellmann SusanDirectorMay 19Sale117.072,514294,31422,541May 23 06:44 PM
Koum JanDirectorMay 19Sale116.54118,84913,850,92831,303,419May 23 06:47 PM
Wehner David M.Chief Financial OfficerMay 19Sale117.075,265616,37463,654May 23 06:49 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 18Sale117.0013,1251,535,625274,481May 19 06:39 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 17Sale118.8813,1251,560,300287,606May 19 06:39 PM
Schroepfer Michael ToddChief Technology OfficerMay 17Sale118.8820,0002,377,600559,862May 19 06:40 PM
Koum JanDirectorMay 17Sale118.01286,90633,858,25431,422,268May 19 06:37 PM
Koum JanDirectorMay 16Sale118.272,082,957246,345,38031,709,174May 17 08:45 PM
Sandberg SherylChief Operating OfficerMay 16Sale118.1829,3383,467,0264,870,632May 17 08:46 PM
Athwal JasChief Accounting OfficerMay 16Sale118.174,923581,745120,943May 17 08:48 PM
Cox Christopher KChief Product OfficerMay 16Sale118.1571,9448,500,192422,949May 17 08:49 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 16Sale118.1721,0512,487,664300,731May 17 08:50 PM
Schroepfer Michael ToddChief Technology OfficerMay 16Sale118.1768,2178,061,303559,862May 17 08:54 PM
Wehner David M.Chief Financial OfficerMay 16Sale118.1722,9862,716,34368,919May 17 08:56 PM
BOWLES ERSKINE BDirectorMay 15Option Exercise0.003,778036,513May 17 08:05 PM
Andreessen Marc LDirectorMay 15Option Exercise0.003,7780171,646May 17 08:43 PM
Desmond-Hellmann SusanDirectorMay 15Option Exercise0.005,028025,055May 17 08:44 PM
Koum JanDirectorMay 15Option Exercise0.001,242,673033,792,131May 17 08:45 PM
Athwal JasChief Accounting OfficerMay 15Option Exercise0.009,4320125,866May 17 08:48 PM
THIEL PETERDirectorMay 15Option Exercise0.003,77803,778May 17 08:47 PM
Cox Christopher KChief Product OfficerMay 15Option Exercise0.0010,0220494,893May 17 08:49 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 15Option Exercise0.0021,5500321,782May 17 08:50 PM
HASTINGS REEDDirectorMay 15Option Exercise0.003,778083,075May 17 08:51 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0010,0220628,079May 17 08:54 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0044,047091,905May 17 08:56 PM
Sandberg SherylChief Operating OfficerMay 12Sale119.91109,00013,070,0344,843,748May 16 07:56 PM
Desmond-Hellmann SusanDirectorMay 10Sale119.5262574,70020,027May 12 07:01 PM
Koum JanDirectorMay 03Sale117.71286,90633,771,36031,419,906May 05 08:17 PM
THIEL PETERDirectorMay 02Sale117.84857,626101,060,688214,407May 04 06:31 PM
Schroepfer Michael ToddChief Technology OfficerMay 02Sale117.8220,0002,356,400497,349May 04 06:42 PM
Koum JanDirectorMay 02Sale117.781,434,530168,960,66131,706,812May 02 07:51 PM
Koum JanDirectorApr 28Sale118.79573,81268,163,03136,499,853May 02 07:51 PM
Wehner David M.Chief Financial OfficerApr 28Sale119.907,973955,96347,858May 02 07:53 PM
Stretch ColinVP and General CounselApr 26Sale110.471,000110,47073,753Apr 27 06:27 PM
Cox Christopher KChief Product OfficerApr 25Sale109.6515,6001,710,489386,916Apr 27 06:26 PM
Stretch ColinVP and General CounselApr 19Sale111.101,000111,10074,753Apr 20 07:48 PM
Sandberg SherylChief Operating OfficerApr 18Sale110.07109,00011,997,1554,900,344Apr 19 07:31 PM
Cox Christopher KChief Product OfficerApr 18Sale110.235,934654,105402,516Apr 19 07:32 PM
Koum JanDirectorApr 18Sale110.071,434,530157,894,49837,073,665Apr 20 07:46 PM
Sandberg SherylChief Operating OfficerApr 15Sale109.8239,1044,294,2554,956,940Apr 19 07:31 PM
Cox Christopher KChief Product OfficerApr 15Sale109.8131,2833,435,285397,079Apr 19 07:32 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Apr 15Sale109.827,821858,929281,443Apr 19 07:35 PM
Schroepfer Michael ToddChief Technology OfficerApr 14Sale110.6520,0002,213,000468,680Apr 18 06:19 PM
Stretch ColinVP and General CounselApr 12Sale109.351,000109,35075,753Apr 13 06:06 PM
Cox Christopher KChief Product OfficerApr 11Sale109.6515,6001,710,573368,410Apr 13 06:02 PM
Stretch ColinVP and General CounselApr 05Sale112.001,000112,00076,753Apr 06 06:58 PM
Koum JanDirectorApr 04Sale112.781,434,530161,787,09138,508,195Apr 06 06:56 PM
Sandberg SherylChief Operating OfficerApr 04Sale112.78109,00012,293,2854,921,104Apr 06 06:55 PM
Schroepfer Michael ToddChief Technology OfficerApr 01Sale113.7520,0002,275,000468,680Apr 05 06:21 PM
Koum JanDirectorMar 29Sale115.341,147,624132,366,80839,942,725Mar 31 06:36 PM
Cox Christopher KChief Product OfficerMar 28Sale113.7515,6001,774,509384,010Mar 29 08:42 PM
Stretch ColinVP and General CounselMar 22Sale111.341,000111,34078,753Mar 23 06:30 PM
Koum JanDirectorMar 21Sale111.631,434,530160,140,47041,090,349Mar 23 06:28 PM
Sandberg SherylChief Operating OfficerMar 17Sale111.46109,00012,149,4674,977,700Mar 17 09:03 PM
Schroepfer Michael ToddChief Technology OfficerMar 15Sale109.1320,0002,182,600468,680Mar 17 09:07 PM
Cox Christopher KChief Product OfficerMar 15Sale109.835,934651,749399,610Mar 17 09:05 PM
Stretch ColinVP and General CounselMar 15Sale109.131,000109,13079,753Mar 17 09:08 PM
Cox Christopher KChief Product OfficerMar 14Sale109.7615,6001,712,235394,173Mar 15 06:55 PM
Koum JanDirectorMar 07Sale106.251,434,530152,419,14142,524,879Mar 09 06:12 PM
Sandberg SherylChief Operating OfficerMar 03Sale109.23109,00011,905,7385,034,296Mar 07 06:17 PM
Stretch ColinVP and General CounselMar 01Sale107.831,000107,83081,753Mar 02 06:15 PM
Cox Christopher KChief Product OfficerFeb 29Sale107.8915,6001,683,071409,773Mar 02 06:14 PM
Koum JanDirectorFeb 25Sale107.02119,12412,748,64743,959,409Feb 25 09:18 PM
Koum JanDirectorFeb 24Sale104.66119,12312,466,93944,078,533Feb 25 09:18 PM
Koum JanDirectorFeb 23Sale106.02119,12312,629,47044,197,656Feb 25 09:18 PM
Stretch ColinVP and General CounselFeb 23Sale106.861,000106,86082,753Feb 23 07:46 PM
Koum JanDirectorFeb 22Sale106.981,553,653166,212,72545,116,779Feb 23 07:44 PM
Wehner David M.Chief Financial OfficerFeb 19Sale102.587,973817,87055,831Feb 23 07:45 PM
Koum JanDirectorFeb 19Sale104.13119,12312,404,80246,670,432Feb 23 07:44 PM
Koum JanDirectorFeb 17Sale105.06286,90630,141,08245,589,025Feb 17 09:10 PM
Sandberg SherylChief Operating OfficerFeb 17Sale103.82109,00011,316,3405,090,892Feb 19 07:11 PM
Athwal JasChief Accounting OfficerFeb 16Sale102.9918,1211,866,368116,434Feb 18 07:28 PM
Sandberg SherylChief Operating OfficerFeb 16Sale101.9122,5392,296,9275,147,488Feb 17 09:08 PM
Koum JanDirectorFeb 16Sale101.80647,05765,870,91045,875,931Feb 17 09:10 PM
Cox Christopher KChief Product OfficerFeb 16Sale101.7866,7156,790,533425,373Feb 17 09:15 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Feb 16Sale102.0217,6501,800,615277,676Feb 17 09:16 PM
Schroepfer Michael ToddChief Technology OfficerFeb 16Sale102.3282,9868,491,434468,680Feb 17 09:22 PM
Stretch ColinVP and General CounselFeb 16Sale101.9815,0641,536,29783,753Feb 17 09:27 PM
Wehner David M.Chief Financial OfficerFeb 16Sale101.8131,8463,242,27163,804Feb 17 09:29 PM
Desmond-Hellmann SusanDirectorFeb 15Option Exercise0.001,250020,652Feb 17 09:06 PM
Koum JanDirectorFeb 15Option Exercise0.001,242,673046,522,988Feb 17 09:10 PM
Athwal JasChief Accounting OfficerFeb 15Option Exercise0.0016,8630134,038Feb 17 09:12 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Feb 15Option Exercise0.0021,5490276,537Feb 17 09:16 PM
Stretch ColinVP and General CounselFeb 15Option Exercise0.0019,413091,136Feb 17 09:27 PM
Wehner David M.Chief Financial OfficerFeb 15Option Exercise0.0063,740095,650Feb 17 09:29 PM
Stretch ColinVP, Gen. Counsel & SecretaryFeb 09Sale97.101,00097,10071,723Feb 10 06:03 PM
Koum JanDirectorFeb 08Sale99.551,147,624114,241,01745,655,315Feb 10 06:08 PM
Stretch ColinVP, Gen. Counsel & SecretaryFeb 02Sale114.751,000114,75072,723Feb 02 06:20 PM
Stretch ColinVP, Gen. Counsel & SecretaryJan 26Sale97.611,00097,61073,723Jan 26 06:30 PM
Cox Christopher KChief Product OfficerJan 25Sale98.3515,6001,534,217394,132Jan 26 06:29 PM
Stretch ColinVP, Gen. Counsel & SecretaryJan 19Sale96.461,00096,46074,723Jan 20 06:30 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jan 15Sale94.996,435611,243254,988Jan 20 06:28 PM
Cox Christopher KChief Product OfficerJan 15Sale95.0135,8263,403,932409,732Jan 20 06:27 PM
Sandberg SherylChief Operating OfficerJan 15Sale94.8337,7113,575,9915,126,834Jan 20 06:29 PM
Schroepfer Michael ToddChief Technology OfficerJan 15Sale94.9929,8922,839,577410,959Jan 20 06:29 PM