Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E97.94 EPS (ttm)0.31 Insider Own0.05% Shs Outstand10.11B Perf Week0.30%
Market Cap306.92B Forward P/E20.01 EPS next Y1.52 Insider Trans0.00% Shs Float10.10B Perf Month3.30%
Income3.18B PEG12.71 EPS next Q0.51 Inst Own57.50% Short Float3.94% Perf Quarter21.75%
Sales134.74B P/S2.28 EPS this Y2.70% Inst Trans1.64% Short Ratio4.53 Perf Half Y13.24%
Book/sh11.01 P/B2.76 EPS next Y16.33% ROA-1.20% Target Price31.15 Perf Year17.12%
Cash/sh9.80 P/C3.10 EPS next 5Y7.70% ROE-6.40% 52W Range19.20 - 30.99 Perf YTD23.37%
Dividend0.92 P/FCF170.41 EPS past 5Y8.80% ROI3.60% 52W High-2.03% Beta1.29
Dividend %3.03% Quick Ratio- Sales past 5Y-0.80% Gross Margin36.40% 52W Low58.14% ATR0.52
Employees305000 Current Ratio- Sales Q/Q-1.30% Oper. Margin9.50% RSI (14)64.33 Volatility1.63% 1.83%
OptionableYes Debt/Eq2.62 EPS Q/Q0.00% Profit Margin-5.40% Rel Volume0.38 Prev Close30.36
ShortableYes LT Debt/Eq2.20 EarningsOct 16 BMO Payout- Avg Volume87.78M Price30.36
Recom2.10 SMA201.02% SMA507.37% SMA20014.84% Volume33,143,866 Change0.00%
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Oct-12-12Initiated Deutsche Bank Buy $26
Sep-13-12Reiterated Barclays Overweight $22 → $24
Mar-28-12Reiterated Oppenheimer Outperform $21 → $24
Nov-29-15 12:12PM  Do Hedge Funds Love Johnson & Johnson (JNJ)? at Insider Monkey
10:00AM  GE Healthcare to Connect 500,000 Imaging Machines with Announcement of GE Health Cloud and Apps PR Newswire
Nov-28-15 11:34AM  Why the Microgrid Is the Next Big Growth Opportunity in Energy at Motley Fool
03:30AM  British Airways passengers who fled plane fire file lawsuit
12:01AM  [$$] Coming: A Blue Chip Buying Frenzy at
Nov-27-15 09:03PM  [$$] Gray-Sky Thinking at The Wall Street Journal
Nov-26-15 11:43PM  [$$] Activist Investors Display a Lighter Touch at The Wall Street Journal
12:54PM  Hedge Funds Arent Crazy About Wells Fargo & Co (WFC) Anymore at Insider Monkey
Nov-25-15 01:25PM  Here's a Great Options Strategy for When You're Bullish on a Stock at TheStreet
11:34AM  Nardelli: $15 minimum wage will put some businesses in jeopardy
11:07AM  What Siemens' Results Mean for General Electric Company at Motley Fool
09:01AM  GE Completes Sale of Consumer Finance Business in Australia and New Zealand Business Wire
08:02AM  Amazon: Cloud Will Make Internet of Things Better at Investor's Business Daily
06:11AM  NYSE Companies With Largest Short Interest at 24/7 Wall St.
Nov-24-15 09:58PM  China Energy Engineering Draws Silk Road, GE to $2 Billion IPO
03:16PM  Moody's: No ratings impact on Synchrony card ABS following amendments to trust documents at Moody's
03:10PM  Blackstone Consortium to Buy GE's UK Home Loan Portfolio
12:52PM  DILON Diagnostics and GE Healthcare announce a global distribution agreement for the Discovery NM750b Molecular Breast Imaging system PR Newswire
11:23AM  Rolls-Royce sees no opportunity in narrow-body jets until early 2030s
10:10AM  Company News for November 24, 2015
09:45AM  1 Chart That Shows How Texas Is Blowing Away Wind Generation at Motley Fool
08:42AM  Be thankful, not piggish, with these big winners at MarketWatch
05:14AM  If you're traveling home for the holidays, GE wants you to use this Snapchat filter
Nov-23-15 05:30PM  3 Stocks to Buy and Hold for the Next Decade at Motley Fool
05:03PM  GE Has 5.9 Billion Reasons To Be Happy Over U.K. Deal at Investor's Business Daily
04:58PM  Electrolux Shoots Down DOJ Settlement Speculation at Investor's Business Daily
03:01PM  Jeff Ubben Sees Value In Rolls-Royce Despite Mismanagement
12:50PM  GE Aims At Pratt & Whitney-Canada With New Turboprop Engine at Forbes
12:19PM  Why Credit Suisse Just Removed GE From Its Focus List at 24/7 Wall St.
11:16AM  Five Reasons Why There Are More Women CIOs Than CEOs or CFOs at Forbes
11:04AM  3 Ways General Electric Just Got Serious About Wind Energy at Motley Fool
10:40AM  GE Hits 52-Week High on Synchrony Financial Exchange Offer
10:23AM  General Electric: Why Credit Suisse Removed It From Its Focus List at
10:16AM  Will GE Stock Be Helped by Latest GE Capital Divestiture? at TheStreet
09:37AM  A Thanksgiving stock rally is under threat from commodities at MarketWatch
09:09AM  1366 Technologies Aims to Slash Solar Wafer Costs 50% And Make Solar Cheaper Than Coal at Forbes
08:11AM  [$$] GE to Sell U.K. Home Lending Portfolio at The Wall Street Journal
08:03AM  GE to sell UK home loan portfolio to Blackstone-led consortium
07:58AM  Early movers: AGN, PFE, MNK, TSN, MTCH, FB & more at CNBC
07:29AM  GE to sell UK home lending portfolio to Blackstone-led consortium
07:07AM  GE To Sell UK Home Lending Portfolio to Blackstone, TSSP and CarVal Business Wire
06:19AM  Brands tune into podcast production at Financial Times
06:01AM  Markets Run Ahead of Fed
12:21AM  [$$] Creating a Fire Alarm for Terror Attacks at The Wall Street Journal
12:00AM  [$$] Creating a 'Fire Alarm' for Terror Attacks at The Wall Street Journal
Nov-22-15 12:02PM  Siemens strives for revenue growth after streamlining at Financial Times
12:02PM  Siemens' Joe Kaeser warns political risk is damping investment at Financial Times
Nov-21-15 05:00PM  How to Get a Raise Every Year -- After You've Retired at Motley Fool
01:58PM  A Look At Investment Firms' Favorite Stocks In Q3
08:00AM  The Next Energy Company on Warren Buffett's Radar at Motley Fool
Nov-20-15 07:59PM  Electrolux CEO Seeks to Retract Key Testimony in GE Deal Antitrust Trial
04:25PM  Canadian Solar Secures Financing for 100 MW Astoria Project
04:01PM  The 4 Stocks That Boosted the DJIA on Friday at 24/7 Wall St.
04:00PM  Concussion tests go high-techand NFL buys in at CNBC
11:59AM  Snapchat's lackluster ad business threatens $16 billion valuation
11:19AM  [$$] 3 High-Yielding Picks to Buy as Interest Rates Rise at
11:06AM  The Market Crushes the Bears Once Again
10:31AM  Industrials Recession or Not, Growth Still 'Challenging' at
08:52AM  Bob Nardelli: Id be careful on equities right now
07:15AM  GE Announces Final Synchrony Financial Exchange Offer Results Business Wire
12:24AM  [$$] Electrolux CEO, Government Lawyer Spar Over GE Unit Deal at The Wall Street Journal
Nov-19-15 05:42PM  U.S., Electrolux spar over whether GE appliance deal would push up prices Reuters
05:05PM  [$$] Electrolux CEO, Government Lawyer Spar Over GE Unit Deal at The Wall Street Journal
03:42PM  Industrials: Low Expectations to the Rescue? at
02:12PM  Electrolux-GE trial: Big-box retailers wield big stick to oppose appliance price increases at
01:45PM  Manufacturing Woes Waning? Depends On Where You Look at Investor's Business Daily
12:39PM  Bob Nardelli: I would be very cautious about hiring right now
12:16PM  Electrolux CEO Says Appliance Prices Won't Rise From GE Deal at Bloomberg
09:58AM  Industrial Production Fell with Decrease in Mining and Utilities
07:00AM  Canadian Solar Subsidiary Recurrent Energy Closes Financing for 100 Megawatt Astoria Solar Power Project PR Newswire
03:35AM  Hyundai Motor says reviewing financial units' shareholder pacts
Nov-18-15 08:19PM  MEDIA LINK-Shinsegae interested in Hyundai Card stake-Korea Times
05:44PM  Anchored by GE Digital, Tri-Valley sees its future as 'digital industrial' hotspot at
03:01PM  GE Aviation enters new market to take on a key rival at
01:11PM  Wednesday links: predictions are easy
12:25PM  GE's renewable energy business moves HQ from Schenectady to Paris at
11:07AM  [$$] GE Has Limited Earnings Risk, 3M Looks Safe at
10:30AM  S&P 500 Index Futures Trading Higher
10:15AM  These 5 Companies Own 16% of General Electric's Stock at Motley Fool
10:02AM  GE: State presence assured despite search for new HDQ site
08:00AM  Phu My Power Plant Upgrade in Vietnam Marks GEs First Services Order to be Announced after Acquiring Alstoms Power & Grid Businesses Business Wire
08:00AM  Omnyx, LLC Joins the White House and the American Society for Clinical Pathology to Globalize the Fight Against Cancer PR Newswire
07:11AM  10 favorite stocks of value-fund managers at MarketWatch
07:00AM  Synchrony's on Its Own at Morningstar
12:13AM  [$$] Business Watch at The Wall Street Journal
Nov-17-15 07:55PM  Wells Fargo names Tim Sloan president and chief operating officer at Financial Times
04:58PM  GE Unveils Renewable Unit, Splits From Synchrony at Investor's Business Daily
04:52PM  How Has TILT Performed versus Broader Market Indexes?
04:48PM  GE Becomes Less General at Bloomberg
03:55PM  [$$] General Electric Conducts Synchrony Share Swap at The Wall Street Journal
03:51PM  [video]General Electric: 3% Dividend Yield, but Read This Before You Buy at TheStreet
03:50PM  It's Income Investing Week at at
03:30PM  Emerson-GE Tie Up to Boost Biopharmaceuticals Productivity
02:09PM  General Electric Is Exhausted and Needs a Rest at TheStreet
02:06PM  General Electric Lower As It Exits Synchrony Financial Stake
12:35PM  What Happens If Boeing-Lockheed Win Their Protest of New Bomber Contract? at 24/7 Wall St.
11:55AM  Charles Koch: Were creating welfare for the wealthy
11:00AM  GE Stock, a U.S. Staple, Continues to Lead the Way at TheStreet
10:50AM  GE Collaborates with Textron for Turboprop Engine & Aircraft
10:40AM  GE Healthcare and the National Basketball Association Seek Proposals to Accelerate Research on the Prevention, Diagnosis and Treatment of Tendinopathy Business Wire
General Electric Company operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. General Electric Company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heintzelman danielVice ChairmanOct 21Option Exercise11.95400,0004,780,000647,974Oct 22 04:33 PM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000283,033Oct 02 04:12 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000242,453Sep 08 04:30 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,0000118,870Sep 08 04:30 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000229,518Sep 03 04:23 PM
Peters SusanSenior Vice PresidentJul 28Option Exercise0.005,96705,967Jul 30 04:13 PM
Bornstein Jeffrey SSenior Vice PresidentJul 28Option Exercise0.007,5000112,520Jul 30 04:11 PM
Heintzelman danielVice ChairmanJul 28Option Exercise0.005,0000216,873Jul 30 04:12 PM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000216,583Jul 29 04:28 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,0000164,544Jul 29 04:27 PM
Comstock Elizabeth JSenior Vice PresidentJul 25Option Exercise0.0015,0000162,677Jul 28 04:58 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,0000114,750Jul 28 04:30 PM
RICE JOHN GVice ChairmanJul 01Option Exercise0.0050,0000518,945Jul 06 04:38 PM
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 05Sale6.026,97941,9963,718,767Dec 08 05:05 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 04Sale5.831,4008,1683,725,746Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 03Sale6.0011,31667,9103,727,146Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 02Sale5.977,38344,0653,738,462Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 01Sale5.9313,89282,3423,745,845Dec 03 05:01 PM