Your browser is no longer supported. Please, upgrade your browser.
GREK Global X MSCI Greece ETF daily Stock Chart
GREK [NYSE]
Global X MSCI Greece ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.37%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.06%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.15 Perf Half Y6.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range6.37 - 9.06 Perf YTD1.67%
Dividend0.15 P/FCF- EPS past 5Y- ROI- 52W High-12.58% Beta-
Dividend %1.89% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low24.33% ATR0.13
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.88 Volatility1.46% 1.25%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.61 Prev Close8.02
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume336.98K Price7.92
Recom- SMA20-1.28% SMA500.90% SMA2004.42% Volume206,003 Change-1.25%
Apr-07-17 03:04PM  Emerging Markets Roundup: Greece Up, Russia Down, S. Africa Downgraded Barrons.com
Apr-05-17 02:49PM  Greece: Banks Mixed As Finance Meetings Breed Risk Barrons.com
02:49PM  Greece: Banks Mixed As Finance Meetings Breed Risk
Mar-28-17 05:41PM  Emerging Markets In Review: Banks Rise, India v China Barrons.com
05:41PM  Emerging Markets In Review: Banks Rise, India v China at Barrons.com
04:19PM  Why Losing Greek Bank Stocks Are Rallying Barrons.com
04:19PM  Why Losing Greek Bank Stocks Are Rallying at Barrons.com
08:38AM  Greek ETF Up, Turkish Stocks Down As Tensions Brew Barrons.com
08:38AM  Greek ETF Up, Turkish Stocks Down As Tensions Brew at Barrons.com
Mar-27-17 12:25PM  Is Emerging Markets Rally Over? Yes! Capital Economics Says Barrons.com
12:25PM  Is Emerging Markets Rally Over? Yes! Capital Economics Says at Barrons.com
Mar-24-17 03:00PM  For Foreign Investor, This Rate Cycle Is Different Goldman Says Barrons.com
03:00PM  For Foreign Investor, This Rate Cycle Is Different Goldman Says at Barrons.com
02:45PM  Best & Worst Emerging Market Funds Year To Date Barrons.com
02:45PM  Best & Worst Emerging Market Funds Year To Date at Barrons.com
Feb-24-17 03:08PM  Greek Migrant Crisis Film Nominated For Oscar Barrons.com
03:08PM  Greek Migrant Crisis Film Nominated For Oscar at Barrons.com
Feb-21-17 01:04PM  Greece: ETF Rises, But Is Austerity "Over"? Barrons.com
01:04PM  Greece: ETF Rises, But Is Austerity "Over"? at Barrons.com
Feb-16-17 09:55AM  7 Emerging Market Must-Reads: Venezuela, Russia & Trump at Barrons.com
Feb-14-17 12:06PM  Emerging Markets Reverse On Fed Hike Prospects at Barrons.com
Feb-03-17 04:35PM  Greece: 3 Debt Issues May Fuel Correction at Barrons.com
02:12PM  Turkey: After Debt Downgrade, Stocks Rally at Barrons.com
Feb-01-17 04:26PM  Greek Debt Clock Ticks: Would PM Resign? at Barrons.com
Jan-30-17 10:31AM  Greece: ETF Stumbles On Renewed Debt Angst at Barrons.com
Jan-18-17 01:37PM  Greece: In Debt Review, EU Creditors Losing Faith at Barrons.com
Dec-30-16 03:49PM  Emerging Market Winners & Losers Of 2016 at Barrons.com
Dec-21-16 10:51AM  Greece: Election Unlikely After Tsipras Christmas Payout at Barrons.com
Dec-19-16 07:47PM  Emerging Markets Pause: Turkey In Tatters, IMF Backs Lagarde at Barrons.com
07:30PM  Greek Bonds: Creditors Edgy After Pension Payout at Barrons.com
Dec-16-16 06:33PM  Greek Stocks Sink: Pensioner Pay Halts Bailout, Snap Election Next? at Barrons.com
10:05AM  Fund Flows: Russia Wins, Emerging Market Debt Loses In Great Rotation at Barrons.com
Dec-14-16 05:09PM  Greek Stocks Sink, Yields Spike, As EU Creditors Balk at Barrons.com -5.75%
Dec-13-16 02:18PM  Greece ETF to Face IMF Pressure?
Dec-12-16 06:54PM  Greece ETF Slips As Ministers Pitch New York at Barrons.com
Dec-07-16 04:40PM  Emerging Market Profits Stabilizing, Wells Fargo 2017 Outlook Says at Barrons.com
Dec-06-16 12:51PM  Are Greek Bonds A Buy? at Barrons.com
Dec-05-16 05:43PM  Greece Wins Small Debt Reprieve at Barrons.com
Nov-29-16 03:37PM  8 Headlines: Why Greece ETF Is Moving Higher at Barrons.com
11:20AM  Fitch Raises China & U.S. Growth Outlook at Barrons.com
Nov-26-16 12:01AM  [$$] Time to Dip a Toe in Emerging Market Stocks at Barrons.com
Nov-18-16 07:18PM  13 Emerging Market Headlines: The Post-Election Review at Barrons.com
Nov-16-16 04:11PM  Obama In Greece: On Debt, Turkey, Trump & 'Crude Nationalism' at Barrons.com
Nov-09-16 09:30AM  Zacks Market Edge Highlights: Greek ETF, Royal Caribbean, Carnival and Ryan Air
Nov-08-16 05:58PM  Greece: Recovering or More Pain to Come?
Nov-07-16 06:17PM  Greece Cabinet Shuffle: Stocks Rise, Storms Ahead at Barrons.com
Oct-24-16 12:32PM  Four Cheapest ETFs You Can Buy Today at Insider Monkey
Oct-12-16 02:46PM  The Up And Down Of The Greece ETF
09:47AM  Greece: Was 3rd Debt Bailout Necessary? at Barrons.com
Oct-10-16 09:37AM  Emerging Markets Today: Russia & Oil Debated, Yuan Wavers at Barrons.com
Oct-06-16 05:38PM  Emerging Markets: Is Golden Growth Age Over? at Barrons.com
Sep-29-16 02:08PM  Greece: Depression Is Not Over at Barrons.com
Sep-23-16 03:36PM  4 Greece Headlines: Debt Relief As China Expands Piraeus? at Barrons.com
10:28AM  Emerging Market Fund Flows: First Exits In 12 Weeks at Barrons.com
Sep-14-16 09:00AM  6 Greece Must-Reads As Labor Snubs IMF Job Demands at Barrons.com
Sep-12-16 04:44PM  5 Emerging Markets With Growth Potential at Barrons.com
Aug-31-16 01:55PM  Greece ETF Banks on Upbeat Financial Earnings
Aug-26-16 08:00AM  Greek Holiday Over As Wealth-Tax Auditors Scour Social Media? at Barrons.com
Aug-12-16 01:36PM  OMG! Greece Posts Surprise Economic Growth at Barrons.com
Aug-02-16 09:05AM  Could Exiting the EU Leave the UK on Stronger Footing?
Aug-01-16 03:10PM  Greece: Bank Stocks Fall On July PMI Contraction at Barrons.com
Jul-25-16 10:11AM  Is The Emerging Market Rally Over? at Barrons.com
Jul-22-16 03:53PM  UPDATED: Greek Stocks Rise: S&P Affirms Ratings, No Debt Default Fear? at Barrons.com
Jul-13-16 12:27PM  What Has Impacted the Global Financial Markets in 2016?
Jul-12-16 08:05PM  Structural Issues with the EU Could Lead to Further Referendums
Jul-11-16 03:18PM  Greece: Banks & Bailout Still At Risk, Moody's Says at Barrons.com
Jul-08-16 02:10AM  Euro-PIIGS Are Squealing Again
Jul-07-16 09:31AM  Greece ETF Needs A Shot Of Confidence
Jul-01-16 05:21PM  The Best Emerging Market Returns Table For Shopping The Bottom at Barrons.com
03:55PM  Will Czechxit & Eastern Europe Follow Brexit? at Barrons.com
Jun-30-16 11:57AM  George Soros Warns - EU In Mortal Danger Post Brexit
11:38AM  Emerging Markets' Best & Worst Countries Of 2016 at Barrons.com
Jun-29-16 07:28PM  Europe After Brexit: 5 Keys to Investing with ETFs
11:40AM  Greek Telecom OTE Jumps On Share Buyback at Barrons.com
Jun-28-16 10:53AM  Europe Is Imposing Poverty On Greece, UK Leader Says at Barrons.com +6.71%
Jun-27-16 10:15AM  What Should Your Emerging Market Allocation Be After Brexit? at Barrons.com -7.50%
Jun-24-16 05:30PM  Brexit Shocker Forces These European ETFs Over 10% Lower -16.42%
02:08PM  10 ETFs Hit the Hardest in Brexit Fallout
01:21PM  Euro and PIIGS ETFs Crushed on Brexit Outcome, Down 10 Percent Or More at 24/7 Wall St.
10:32AM  How To Trade Asia & Emerging Currencies After Brexit at Barrons.com
09:43AM  After Brexit, Currencies & Eastern Europe Stocks Sink at Barrons.com
Jun-23-16 03:02PM  Europe ETFs Jump Ahead of Brexit Vote Tally
Jun-22-16 11:24AM  Brexit & Eastern Europe: Riling Populist Politics at Barrons.com
Jun-21-16 05:41PM  After Brexit: Would Greek Banks Default Without Capital Controls? at Barrons.com
Jun-20-16 04:30PM  Greece: Stocks Jump, Capital Controls Lifted Soon? at Barrons.com +5.02%
Jun-15-16 11:34AM  Will Greek Reforms Boost GREK ETF?
Jun-14-16 12:13PM  Does Brexit Encourage Grexit, Emerging Market Fallout? at Barrons.com
Jun-13-16 02:48PM  What Does Brexit Mean For Emerging Markets? at Barrons.com -5.16%
Jun-10-16 05:35PM  Emerging Markets Sink On Global Risk-Off Slide at Barrons.com -7.10%
Jun-06-16 06:12PM  What Does the Latest Greek Debt Deal Mean?
May-27-16 11:59AM  Debt Restructuring Puts Greece ETF in Focus
May-25-16 12:23PM  Greece Gets EU Loans & Stocks Are Falling? at Barrons.com
May-24-16 12:37PM  If The IMF Believes In Greece, Should Investors?
07:30AM  Greece and High Yield Bond: 2 ETFs to Watch on Outsized Volume
May-23-16 02:47PM  GREK: Greece ETF Surges Thanks to Debt Relief
02:40PM  IMF Calls for More Greek Debt Restructuring
02:03PM  IMF Report: Greek Debt Needs Restructuring at Barrons.com
May-20-16 10:44AM  Emerging Markets: 1st Bond Outflows In 13 Weeks at Barrons.com
08:25AM  Bank on Financial ETFs in Rising Rate Environment
May-18-16 01:20PM  Spitznagel Outlines The NonCorrelated Risk Managers Credo
The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is designed to represent the performance of the broad Greece equity universe. The fund is non-diversified.