Your browser is no longer supported. Please, upgrade your browser.
Settings
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E11.81 EPS (ttm)18.83 Insider Own1.30% Shs Outstand396.73M Perf Week-3.52%
Market Cap88.19B Forward P/E10.91 EPS next Y20.37 Insider Trans0.00% Shs Float386.69M Perf Month-1.24%
Income8.05B PEG0.97 EPS next Q3.41 Inst Own80.90% Short Float1.17% Perf Quarter1.94%
Sales40.26B P/S2.19 EPS this Y34.20% Inst Trans0.06% Short Ratio1.35 Perf Half Y-3.94%
Book/sh183.55 P/B1.21 EPS next Y11.80% ROA0.90% Target Price240.92 Perf Year37.42%
Cash/sh310.12 P/C0.72 EPS next 5Y12.15% ROE10.60% 52W Range155.37 - 255.15 Perf YTD-7.16%
Dividend3.00 P/FCF18.32 EPS past 5Y29.30% ROI1.30% 52W High-12.87% Beta1.42
Dividend %1.35% Quick Ratio- Sales past 5Y0.60% Gross Margin72.10% 52W Low43.08% ATR4.10
Employees34100 Current Ratio- Sales Q/Q30.40% Oper. Margin28.00% RSI (14)46.92 Volatility1.81% 1.77%
OptionableYes Debt/Eq7.28 EPS Q/Q91.90% Profit Margin20.00% Rel Volume1.03 Prev Close222.87
ShortableYes LT Debt/Eq3.80 EarningsJul 18 BMO Payout13.60% Avg Volume3.36M Price222.30
Recom2.50 SMA20-1.02% SMA500.13% SMA200-0.05% Volume3,497,758 Change-0.26%
Jul-19-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Jul-21-17 02:47AM  Chinese courier ZTO sued for "untrue statements" in $1.4 bln U.S. IPO Reuters
12:51AM  [$$] Goldmans Partners Cash Out The Wall Street Journal
Jul-20-17 09:42PM  Fed Needs ECB And BOJ To Keep The Music Playing Forbes
04:48PM  Delta proceeds with New York's LaGuardia $4 billion project without Goldman Reuters
04:40PM  Delta proceeds with New York's LaGuardia $4 bln project without Goldman Reuters
04:26PM  Nasdaq posts first 10-day win streak since Feb 2015 CNBC
02:48PM  U.S. Wage Growth Has Stagnated, Goldman Sachs Says TheStreet.com
02:27PM  Financials Could Be Getting Ready To Move Higher Investopedia
12:51PM  Bitcoin prices soar again as scaling concerns ease Investing.com
12:09PM  How JPMorgan Is Building a Hedge Fund ETF Clone Army Bloomberg Video
09:30AM  Zacks Earnings Trends Highlights: Morgan Stanley and Goldman Sachs Zacks
08:41AM  [$$] Prosecutor's offer to drop probe eases pressure on Deutsche Börse chief Financial Times
08:05AM  ECB Holds Steady on Interest Rates, QE Language Bloomberg Video
07:43AM  Goldman Stock Overrated, Gets a Downgrade: KBW Investopedia
07:42AM  Goldman's Wilson Sees Fine Line for Draghi on ECB Moves Bloomberg Video
06:43AM  [$$] Goldman's Partners Cash Out The Wall Street Journal
06:31AM  Goldman's Matsui Sees Increasing Signs of Japan Inflation Bloomberg Video
04:26AM  Goldman's rotten trading quarter is a familiar smell on Wall Street Reuters
Jul-19-17 09:30PM  Goldman Sachs' Culture of Secrecy Draws New Skepticism After Trading Gaffe TheStreet.com
08:42PM  Goldman Partners Mark End of Era as Stock Holding Drops Below 5% Bloomberg
06:06PM  Earnings Season Off to a Good Start Zacks
05:20PM  Earnings Season Off to a Good Start Zacks
03:47PM  Goldman Sachs is on a hiring spree to become the Google of Wall Street Business Insider
03:42PM  Morgan Stanley: Doing What Goldman & JPMorgan Couldn't Barrons.com
02:35PM  It May Be Time For Goldman To Consider Streamlining Its FICC Trading Business Forbes
01:05PM  How Morgan Stanley Managed to Outperform Goldman Sachs Bloomberg Video
12:51PM  Why Morgan Stanley (MS) Stock Isnt As Glamorous As It Appears InvestorPlace
12:22PM  Trading helps Morgan Stanley's profit beat forecasts Associated Press
12:03PM  Rafferty Capital's Dick Bove: Goldman Sachs needs a shake... CNBC Videos
12:00PM  Goldman downgraded at KBW CNBC Videos
11:13AM  Nasdaq Reaches New High GuruFocus.com
11:13AM  Wall Street banks that complain about burdensome rules made $20 billion last quarter Quartz
11:03AM  Wall Street has a new trading king as Morgan Stanley dethrones Goldman CNBC
10:52AM  JPMorgan and Citigroup Stocks Could Hit New Highs Investopedia
10:38AM  3 Big Stock Charts for Wednesday: International Business Machines Corp. (IBM), Netflix, Inc. (NFLX) and Goldman Sachs Group Inc (GS) InvestorPlace
10:29AM  Stock Market News for July 19, 2017 Zacks
10:10AM  KBW downgrades Goldman, calls it 'show-me' stock Reuters
10:04AM  Capital return is the story for the big banks: Mendon Cap... CNBC Videos
09:33AM  Why Twitter Inc (TWTR) Stock Desperately Needs a Real CEO to Back It Up InvestorPlace
09:28AM  Stocks to Watch: Morgan Stanley, Scripps Networks, IBM, United Continental The Wall Street Journal
09:26AM  Morgan Stanley's results establish a worrying trend for Goldman Sachs Business Insider
09:07AM  Goldman has become a 'show-me stock,' analyst says in downgrade CNBC
08:38AM  Is the Options Market Predicting a Spike in Goldman Sachs (GS) Stock? Zacks
08:04AM  Brean's Tchir Says Product Mix Benefitted Big Banks Bloomberg Video
07:14AM  Morgan Stanley tops Street, manages fixed income beat CNBC Videos
Jul-18-17 09:13PM  Breaking Down the Earnings From the Big Banks Bloomberg Video
05:23PM  Commodities slump in 2017 adds to Goldman Sachss trading pain MarketWatch
05:00PM  U.S. Shale Output Just Reached A New Record Oilprice.com
04:55PM  What Happened in the Stock Market Today Motley Fool
04:52PM  US STOCKS-Nasdaq hits record on Netflix boost; Dow dragged by Goldman Reuters
04:13PM  BofA, Goldman Beat But See Trading, Net Interest Income Weakness Investor's Business Daily
03:33PM  Analyst Dick Bove calls for Blankfein ouster at Goldman as Wall Street piles on CNBC
03:27PM  U.S. banks pay up for big deposits as consumers get pennies Reuters
03:25PM  Nasdaq Leads, Apple Firm; Is This Industry Group Set To Recover? Investor's Business Daily
03:21PM  US STOCKS-Goldman Sachs drags Dow lower; Netflix rally buoys Nasdaq Reuters
03:00PM  Goldman Sachs CFO: Worst quarter for the commodities busi... CNBC Videos
02:40PM  3 Sectors Gain As Netflix Lifts Nasdaq; Goldman Hurts Dow Investor's Business Daily
02:05PM  [$$] Goldman 'need to do better' calls strategy into question Financial Times
01:21PM  Goldman Sachs dips despite reporting strong earnings CNBC Videos
01:20PM  [$$] Goldman Sachs: commodity pricing Financial Times
01:12PM  [video]Dow Tumbles as Goldman Sinks Financials, Insurers Tumble on GOP Fail TheStreet.com
01:09PM  US STOCKS-Goldman weighs on Dow; Netflix helps cap S&P, Nasdaq losses Reuters
01:06PM  Goldman execs scrutinize bond trading after revenue nosedives Reuters
01:00PM  Wall Street's Goldman Sachs moves quietly into Main Street Associated Press
12:54PM  Wall Street's Goldman Sachs moves quietly into Main Street Associated Press
12:39PM  Bank of America tops Goldman Sachs in trading MarketWatch
12:37PM  German stock market slides by the most in 3 weeks as euro leaps MarketWatch
12:36PM  Bank of America Corp (BAC) Stock Is an ATM Machine Stuck Open InvestorPlace
12:27PM  If Cohn bolts to the Fed, it would signal Goldman Sachs giving up on Trump, says ex-Fed official CNBC
12:27PM  Goldman CFO: It was a particularly rough quarter CNBC Videos
12:25PM  Goldman Sachs, BofA Reverse Roles With Core Business Disappointments Bloomberg
12:13PM  Goldman Sachs stock slips as fixed income trading slides 40% in Q2 MarketWatch
11:25AM  Story Stocks from Briefing.com Briefing.com
11:10AM  Goldman: 'We need to do better' after 'worst quarter ever' for trading CNBC
10:56AM  Goldman Committed to Commodities After Worst Quarter on Record Bloomberg
10:49AM  Why Goldman's Slip Is Worse Than Bank of America's Bloomberg
10:48AM  Goldman's bond trading drops, BofA boosts profit Reuters Videos
10:29AM  Goldman's (GS) Equities Revenue, Low Costs Drive Q2 Earnings Zacks
10:00AM  UPDATE 2-Bank of America beats Wall Street view on consumer banking, cost cuts Reuters
09:47AM  Goldman's Very Strange Quarter The Wall Street Journal
09:10AM  A Look at Goldman Sachss Current Strategy and Stock Picks Market Realist
09:10AM  Bank earnings in focus: BAC & GS CNBC Videos
09:01AM  Trading Revenues Hamper Goldman Sachs Earnings Again 24/7 Wall St.
08:56AM  Goldman Sachs shares fall on 40 percent bond trading plunge despite earnings beat CNBC
08:25AM  Goldman Sachs' stock drop could be blamed for Dow futures decline MarketWatch
08:19AM  Goldman Sachs has a problem Business Insider
08:06AM  Goldman Sachs Sees 40% Drop In Bond Trading, M&A Slowdown Forbes
08:06AM  Christopher Whalen: US Bank is our best bank bet CNBC Videos
08:05AM  Goldman Sachs Uses Underwriting Bonanza to Overcome Bond-Trading Rout TheStreet.com
08:02AM  Goldmans Traders Turn In Worst First Half of Blankfeins Reign Bloomberg
08:02AM  Goldman beats Street but reports shocking set of FICC num... CNBC Videos
08:00AM  Goldman Sachs (GS) Q2 Earnings Beat on High Equities Revenue Zacks
07:52AM  Goldman Sachs 2Q FICC Trading Misses Estimates Bloomberg Video
07:30AM  Investor Network: Goldman Sachs Group, Inc. to Host Earnings Call Accesswire
06:51AM  5 Things You Must Know Before the Market Opens Tuesday TheStreet.com
12:46AM  Nasdaq Rises for Seventh Consecutive Session The Wall Street Journal
Jul-17-17 09:08PM  Bank of America Is Tremendous in This Area -- Jim Cramer Explains Why It's a Good Thing TheStreet.com
06:35PM  Cramer's game plan: A make-or-break week for every key se... CNBC Videos
06:26PM  Nasdaq Rises for Seventh Consecutive Session The Wall Street Journal
06:10PM  Make-or-break week for every key sector CNBC Videos
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM