Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
Honeywell International Inc.
IndexS&P 500 P/E17.92 EPS (ttm)5.58 Insider Own0.10% Shs Outstand781.76M Perf Week1.15%
Market Cap78.19B Forward P/E14.95 EPS next Y6.69 Insider Trans-23.92% Shs Float780.43M Perf Month-4.62%
Income4.43B PEG1.86 EPS next Q1.55 Inst Own77.20% Short Float0.78% Perf Quarter-3.41%
Sales39.36B P/S1.99 EPS this Y8.30% Inst Trans-6.35% Short Ratio2.21 Perf Half Y-3.42%
Book/sh23.56 P/B4.25 EPS next Y9.58% ROA9.70% Target Price115.58 Perf Year7.08%
Cash/sh12.58 P/C7.95 EPS next 5Y9.62% ROE24.40% 52W Range81.24 - 106.89 Perf YTD1.58%
Dividend2.07 P/FCF36.92 EPS past 5Y22.00% ROI16.40% 52W High-6.42% Beta1.21
Dividend %2.07% Quick Ratio1.20 Sales past 5Y6.10% Gross Margin29.20% 52W Low23.12% ATR2.59
Employees127000 Current Ratio1.50 Sales Q/Q-4.70% Oper. Margin17.20% RSI (14)44.60 Volatility4.90% 2.19%
OptionableYes Debt/Eq0.53 EPS Q/Q9.40% Profit Margin11.30% Rel Volume1.26 Prev Close99.89
ShortableYes LT Debt/Eq0.30 EarningsJul 17 BMO Payout35.50% Avg Volume2.75M Price100.02
Recom2.00 SMA20-2.94% SMA50-3.04% SMA200-1.22% Volume3,456,090 Change0.13%
Jul-31-15Reiterated Barclays Overweight $120 → $118
Jul-29-15Reiterated Barclays Overweight $115 → $120
Jul-21-15Reiterated Argus Buy $115 → $118
Jul-20-15Reiterated Stifel Buy $116 → $120
Jul-20-15Reiterated RBC Capital Mkts Outperform $116 → $122
May-15-15Reiterated Cowen Outperform $112 → $116
Jan-27-15Reiterated Argus Buy $106 → $115
Jan-22-15Initiated UBS Neutral $105
Dec-16-14Reiterated Stifel Buy $109 → $112
Nov-25-14Reiterated RBC Capital Mkts Outperform $105 → $116
Sep-17-14Resumed Stifel Buy $112
May-29-14Reiterated Oppenheimer Outperform $103 → $110
May-12-14Reiterated Argus Buy $101 → $106
Jan-27-14Reiterated Argus Buy $99 → $101
Dec-31-13Reiterated FBR Capital Mkt Perform $90 → $98
Dec-18-13Reiterated Barclays Overweight $88 → $98
Oct-21-13Reiterated UBS Neutral $82 → $85
Jul-22-13Reiterated UBS Neutral $78 → $82
Jul-22-13Reiterated RBC Capital Mkts Outperform $86 → $91
Jul-22-13Reiterated Barclays Overweight $80 → $87
Aug-28-15 06:22PM  PRIMECAP Sells Stake in Biopharmaceutical Company
Aug-26-15 07:00PM  Lightning Round: Great buy for an oil bottom at CNBC
06:00PM  Cramer: Bottom in oil could be closer than we think
03:53PM  Honeywell To Present At Gabelli & Company Aircraft Supplier Conference PR Newswire
Aug-25-15 11:51AM  Investors Overreact to Boeing's Bad News at Investopedia
09:39AM  Pisani's market open: All 30 Dow stocks higher
Aug-24-15 11:50AM  Honeywell Shows Promise with Improved Cost Management
06:01AM  Tales About The Demise of The Stock Market Are Greatly Exaggerated
Aug-20-15 02:42PM  Disinflation, Not Deflation
Aug-19-15 11:56AM  UK probe blames 787 fire on short circuit, urges more battery tests Reuters
07:20AM  UK investigator says short-circuit caused Dreamliner fire in 2013 Reuters
Aug-18-15 04:01PM  Why Investors Should Monitor the US Dollar
Aug-17-15 06:01AM  China Floats The Yuan
Aug-16-15 10:15AM  5 Dividend Stocks to Hold While the $3.5 Billion Microgrid Market Explodes at Motley Fool
Aug-14-15 04:03PM  Honeywell Lands an $800 Million Award From Navy at Investopedia
Aug-13-15 10:05AM  LG Display Co., Ltd. Earnings Q2*, 2015
08:33AM  3D Systems Corp. Earnings Analysis: By the Numbers Q2*, 2015
Aug-12-15 10:10PM  ABM Industries One of Six to Compete for Contract at Investopedia
09:00AM  Chambroad Commissions First Propylene And Isobutylene Coproduction Plant In China Using Honeywell UOP Technology PR Newswire
08:25AM  Exxon Mobil Corp. Earnings Analysis: By the Numbers Q2*, 2015
Aug-11-15 05:35PM  Honeywell (HON) Hits New 52-Week High on Organic Growth
09:30AM  Jarden Corp. Earnings Q2*, 2015
08:53AM  3 Aerospace Stocks to Buy, Following Berkshire Hathaway's Precision Castparts Takeover at TheStreet
Aug-10-15 12:01PM  Monday about Buffett, M&A in general: Trader
08:18AM  Gabelli & Companys 21st Annual Aircraft Supplier Conference Business Wire
06:01AM  What Would Larry Tisch Do?
Aug-07-15 09:16AM  Garmin Ltd. Earnings Analysis: By the Numbers Q2*, 2015
Aug-06-15 09:28AM  Praxair, Inc. Earnings Q2*, 2015
06:30AM  Keeping Cool Means Keeping Safe: Ten Summer Driving Tips for Holiday Travelers PR Newswire
Aug-04-15 12:05PM  Danaher Corp. Earnings Q2*, 2015
10:38AM  How Honeywell (HON) Makes its Money at Investopedia
10:21AM  Honeywell unit probed in toxic gas leak in Illinois Reuters
10:10AM  Merrill Lynch Has 3 Industrial Stocks to Buy After Earnings at 24/7 Wall St.
07:30AM  Gabelli & Companys 21st Annual Aircraft Supplier Conference Business Wire
Aug-03-15 10:51AM  Honeywell Buying European Utility Meter Business at Investopedia
06:01AM  End the Suspense Already and Raise Rates
Aug-01-15 09:02PM  Honeywell buys one company, gets two unrelated pension funds at Financial Times
Jul-31-15 02:53PM  Honeywell To Present At Jefferies Industrials Conference PR Newswire
01:30PM  The 140-Year Old Company That's Still Growing
10:47AM  Honeywell Declares Quarterly Dividend PR Newswire
Jul-30-15 08:57AM  Raytheon Co. Earnings Analysis: By the Numbers
Jul-29-15 09:00AM  Honeywell Selected By SunExpress Airlines To Maximize Safety And Efficiency Of New Boeing 737 Fleet PR Newswire
12:44AM  PRESS DIGEST- New York Times business news - July 29
12:05AM  Honeywell Pays $5.1 Billion for German-Based Elster at The Wall Street Journal
Jul-28-15 08:55PM  Benzinga's M&A Chatter for Tuesday July 28, 2015
06:00PM  Cramer: Signs point to another rally
04:49PM  Honeywell CEO Leaps Toward M&A Goal on $5.1 Billion Elster Deal at Bloomberg
04:13PM  Honeywell International Inc. -- Moody's: Honeywell's A2 rating unaffected by planned acquisition of Elster Group at Moody's
03:59PM  Two Stocks on Honeywell's Shopping List at
03:06PM  Melrose to Start Over After $5 Billion Sale Leaves Cupboard Bare at Bloomberg
12:51PM  Honeywell to buy Melrose's utility metering business for $5.1 bln
11:23AM  Honeywell Buying Germany's Elster As GE Is Wooing EU at Investor's Business Daily
11:06AM  Cramer --Another 'Brilliant' Acquisition by Honeywell at TheStreet
10:07AM  Honeywell to Buy Melrose's Elster Utilities Metering Unit for $5.1B at TheStreet
09:55AM  Cramer's Stop Trading: HON
09:39AM  Stocks Bounce as Ford, BP Jump on Earnings at TheStreet
08:59AM  July 28 Premarket Briefing: 10 Things You Should Know
08:53AM  Honeywell Buys Melrose's Elster for $5.1 Billion to Add Meters
08:51AM  Will Honeywell Intl (HON) Stock be Helped by $5.1 Billion Elster Acquisition? at TheStreet
08:36AM  Early movers: F, PFE, MRK, DD, WYN, DHI & more at CNBC
08:20AM  Melrose shares soar on £3.3bn sale of Elster to Honeywell at Financial Times
07:16AM  10 things you need to know before the opening bell
04:31AM  Honeywell Pays $5.1 Billion for German-Based Elster at The Wall Street Journal
02:21AM  Melrose to sell Elster business to Honeywell for $5.1 bln
02:21AM  Honeywell Agrees to Buy Elster Metering Company for $5.1 Billion at Bloomberg
02:04AM  Honeywell To Acquire Elster, A Global Leader In Gas Heating, Controls, Metering, And Advanced Technologies PR Newswire
12:16AM  3Ms High Multiple Likely Magnifying The Disappointment at Insider Monkey
Jul-27-15 04:05PM  5 Things Honeywell International Inc.'s Management Wants You to Know at Motley Fool
01:56PM  Is the Fed Getting Ready for a Rate Hike in 2015?
09:28AM  General Electric Co. Earnings Analysis: By the Numbers
09:19AM  The Boeing Co. Earnings Analysis: By the Numbers
09:00AM  Honeywell Engineer Elizabeth Bierman inducted into Space Camp Hall of Fame PR Newswire
Jul-24-15 03:48PM  Vulnerability Warning: Hackers Can Haunt Homes Hitting Horrible Honeywell Security Holes at Forbes
02:24PM  Honeywell Inc. Building Market-Crushing Returns at Motley Fool
11:20AM  Dover On The Defensive at Insider Monkey
Jul-22-15 05:50PM  Coffee talk: SBUX, DNKN & MCD
09:19AM  Seeking Scale, Honeywell Could Look to Aerospace to Spark Growth at TheStreet
05:57AM  Honeywell International, Inc. Earnings Analysis: By the Numbers
Jul-21-15 09:00AM  Honeywell UOP Technology To Power New, Energy-Efficient Petrochemical Complex In China PR Newswire
Jul-20-15 12:03PM  Google Led Wall Street Up on July 17, Tech Drove the S&P 500 Market Realist
10:39AM  China's 'Green' Building Boom Is Bonanza for Companies Like Honeywell at TheStreet
10:10AM  Company News for July 20, 2015 - Corporate Summary
09:56AM  3 Aerospace and Defense Stocks That Pay High Dividends at TheStreet
Jul-19-15 08:09PM  10-Q for Honeywell International, Inc. at Company Spotlight
Jul-18-15 09:20AM  Edited Transcript of HON earnings conference call or presentation 17-Jul-15 1:30pm GMT
Jul-17-15 11:48PM  Honeywell Needs More Than Less-Is-More at The Wall Street Journal
04:02PM  Nasdaq Scores Second Record Day as Google Spikes at TheStreet
03:57PM  At the close: Strong dollar kills Honeywell
03:51PM  Cost controls buoy GE, Honeywell amid economic pressures
03:44PM  Honeywell International Inc. (HON) Improves EPS Guidance After Strong Second Quarter at Insider Monkey
03:32PM  Honeywell International (HON) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
03:24PM  Honeywell Needs More Than Less-Is-More at The Wall Street Journal
01:30PM  Pisani: Google and Facebook dragging tech up
12:41PM  [video]Honeywell Shares Rise on Earnings Beat, Raised Full-Year Guidance at TheStreet
12:06PM  Honeywell Beats on Q2 Earnings,Revenues Down Y/Y - Analyst Blog
11:53AM  Honeywell Shares Rise on Earnings Beat, Raised Full-Year Guidance at TheStreet
11:51AM  Lack of Export Demand Restricts US Industrial Activity
11:51AM  US Stocks Gained on July 16: Positive Earnings Reports
11:30AM  Google's giant gains; Honeywell's sweet results; Hertz drives up
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers and operators, airlines, military services, and defense and space contractors; and spare parts, and repair and maintenance services for the aftermarket. This segment provides auxiliary power units; propulsion engines; turbochargers and thermal systems; engine controls; environmental control, electric power, flight safety, communications, navigation, radar, and surveillance systems; aircraft lighting; systems and instruments; aircraft wheels and brakes; and management, technical, logistics, repair, and overhaul services for original equipment manufacturers in the air transport, regional, business, and general aviation aircraft, as well as for automotive and truck manufacturers. The company's Automation and Control Solutions segment offers environmental and combustion, and sensing controls; security and life safety products and services; scanning and mobility devices; and building solutions and services for homes, commercial buildings, and industrial facilities. Its Performance Materials and Technologies segment offers catalysts and adsorbents; equipment and consulting services for the petroleum refining, gas processing, petrochemical, and other industries; fluorocarbons, hydrofluoroolefins, caprolactam, resins, ammonium sulfate fertilizers, phenol, specialty films, waxes, additives, fibers, research chemicals and intermediates, and electronic materials and chemicals; and process solutions, such as automation control, instrumentation, and services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, metals, minerals, and mining industries. Honeywell International Inc. was founded in 1920 and is based in Morris Township, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adams Katherine L.Sr VP and General CounselAug 14Sale106.005,000530,00060,048Aug 17 04:06 PM
Mahoney Timothy O.President and CEO, AerospaceJul 30Sale105.592,077219,31044,083Jul 31 04:09 PM
Adams Katherine L.Sr. VP & General CounselJul 30Sale105.001,153121,06565,048Jul 31 04:07 PM
Matteo AdamVice President & ControllerJul 29Sale105.2041944,0794,475Jul 31 04:08 PM
James Mark R.SVP-HR Procur & CommunicationsJul 29Sale105.2855,9975,895,36422,902Jul 31 04:07 PM
Matteo AdamVice President & ControllerJul 25Option Exercise102.561,631167,2755,445Jul 28 04:04 PM
James Mark R.SVP-HR Procur & CommunicationsJul 25Option Exercise102.5627,5402,824,50284,627Jul 28 04:03 PM
Kramvis AndreasVice ChairmanJul 25Option Exercise102.5620,3672,088,84038,825Jul 28 04:03 PM
Ismail AlexandrePres. & CEO, ACSJul 25Option Exercise102.5614,0591,441,89116,581Jul 28 05:57 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITJul 25Option Exercise102.5614,8981,527,93988,439Jul 28 05:55 PM
Adams Katherine L.SVP and General CounselJul 25Option Exercise102.5613,0041,333,69072,824Jul 28 04:02 PM
FRADIN ROGERVice ChairmanJul 25Option Exercise102.5637,2783,823,232136,168Jul 28 04:02 PM
Mahoney Timothy O.President and CEO, AerospaceJul 25Option Exercise102.5615,8161,622,08953,514Jul 28 04:01 PM
Szlosek Thomas ASr. VP & CFOJul 23Option Exercise58.4820,0001,169,60052,317Jul 24 08:04 PM
Szlosek Thomas ASr. VP & CFOJul 23Sale104.8620,9402,195,76831,377Jul 24 08:04 PM
FRADIN ROGERVice ChairmanJul 22Sale105.0070,9267,447,23098,890Jul 24 08:03 PM
Kramvis AndreasVice ChairmanMay 18Option Exercise56.7280,0004,537,82080,000May 19 04:01 PM
Kramvis AndreasVice ChairmanMay 18Sale106.9081,7608,740,3460May 19 04:01 PM
Adamczyk DariusPresident & CEO, PMTApr 27Sale102.784,330445,03720,763Apr 28 04:03 PM
SHEARES BRADLEY TDirectorApr 23Option Exercise102.5867969,6524,204Apr 24 04:06 PM
Paz GeorgeDirectorApr 23Option Exercise102.5867969,6524,994Apr 24 04:05 PM
BETHUNE GORDON MDirectorApr 23Option Exercise102.5867969,65211,996Apr 24 04:05 PM
HOLLICK CLIVE RDirectorApr 23Option Exercise102.5867969,6523,679Apr 24 04:04 PM
Gregg Judd A.DirectorApr 23Option Exercise102.5867969,6523,679Apr 24 04:02 PM
DAVIS D SCOTTDirectorApr 23Option Exercise102.5867969,65211,679Apr 24 04:01 PM
Deily Linnet FDirectorApr 23Option Exercise102.5867969,652679Apr 24 04:02 PM
PARDO JAIME CHICO /FADirectorApr 23Option Exercise102.5867969,65230,106Apr 24 04:00 PM
BURKE KEVINDirectorApr 23Option Exercise102.5867969,65212,059Apr 24 04:01 PM
PARDO JAIME CHICO /FADirectorApr 22Option Exercise36.285,000181,40029,427Apr 23 04:17 PM
Matteo AdamVice President & ControllerApr 22Sale101.6535736,2893,814Apr 23 04:16 PM
Szlosek Thomas ASVP & Chief Financial OfficerMar 01Option Exercise103.4453,0775,490,28557,361Mar 03 04:16 PM
Adamczyk DariusPresident & CEO, PMTMar 01Option Exercise103.4435,0313,623,60741,809Mar 03 04:17 PM
Matteo AdamVice President & ControllerMar 01Option Exercise103.441,337138,2994,623Mar 03 04:14 PM
BETHUNE GORDON MDirectorFeb 27Option Exercise36.285,000181,40013,077Mar 02 04:20 PM
BETHUNE GORDON MDirectorFeb 27Sale103.151,760181,54411,317Mar 02 04:20 PM
Mahoney Timothy O.President and CEO, AerospaceFeb 27Sale103.041,110114,37437,688Mar 02 04:20 PM
Mahoney Timothy O.President and CEO, AerospaceFeb 26Option Exercise103.908,149846,68142,587Mar 02 04:20 PM
COTE DAVID MChairman & CEOFeb 23Sale104.27303,79831,677,017387,389Feb 24 04:10 PM
Mahoney Timothy O.President and CEO, AerospaceFeb 19Sale104.1060062,46034,438Feb 20 04:51 PM
COTE DAVID MChairman & CEOFeb 13Option Exercise42.32700,00029,624,0001,187,632Feb 17 04:36 PM
COTE DAVID MChairman & CEOFeb 13Option Exercise42.32700,00029,624,0001,187,632Feb 17 04:36 PM
Adams Katherine L.Sr. VP & General CounselFeb 12Sale103.3110,0001,033,10059,820Feb 13 04:02 PM
FRADIN ROGERVice ChairmanFeb 03Option Exercise58.4850,0002,924,000209,784Feb 04 04:16 PM
FRADIN ROGERVice ChairmanFeb 03Sale100.0339,9683,997,999169,816Feb 04 04:16 PM
Adams Katherine L.Sr. VP & General CounselFeb 03Sale101.0020,0002,020,00069,820Feb 04 04:16 PM
FRADIN ROGERVice ChairmanFeb 02Option Exercise58.48110,0006,432,800248,432Feb 04 04:16 PM
FRADIN ROGERVice ChairmanFeb 02Sale97.7588,6488,665,342159,784Feb 04 04:16 PM
Mahoney Timothy O.President and CEO, AerospaceJan 15Option Exercise98.252,075203,86935,645Jan 20 04:01 PM
BURKE KEVINDirectorJan 06Option Exercise98.513,380332,96411,380Jan 07 04:11 PM
Mahoney Timothy O.President & CEO, AerospaceDec 19Option Exercise47.3820,000947,60048,269Dec 22 04:17 PM
Mahoney Timothy O.President & CEO, AerospaceDec 19Sale100.7814,6991,481,36533,570Dec 22 04:17 PM
COTE DAVID MChairman & CEONov 11Option Exercise36.51600,00021,906,000903,797Nov 13 05:19 PM
Adams Katherine L.SVP and General CounselOct 23Option Exercise42.3230,0001,269,600117,386Oct 24 04:04 PM
FRADIN ROGERVice ChairmanOct 23Sale93.8488,6778,321,450138,432Oct 24 04:05 PM
Adams Katherine L.SVP and General CounselOct 23Sale93.4125,0652,341,41492,321Oct 24 04:04 PM
James Mark R.SVP-HR Procur & CommunicationsOct 22Option Exercise58.4880,0004,678,400188,558Oct 24 04:00 PM
Ismail AlexandrePresident & CEO, ACSOct 22Sale92.6853,8314,989,0572,485Oct 24 04:01 PM
James Mark R.SVP-HR Procur & CommunicationsOct 22Sale92.92123,17411,445,61565,384Oct 24 04:00 PM
FRADIN ROGERVice ChairmanOct 07Option Exercise90.5585,4857,740,667271,196Oct 08 03:25 PM
Adams Katherine L.Sr. VP & General CounselOct 06Option Exercise92.2018,8681,739,63095,580Oct 08 03:24 PM