Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
Honeywell International Inc.
IndexS&P 500 P/E18.77 EPS (ttm)5.46 Insider Own0.10% Shs Outstand781.71M Perf Week-0.82%
Market Cap80.13B Forward P/E15.32 EPS next Y6.69 Insider Trans-41.40% Shs Float780.33M Perf Month-2.35%
Income4.34B PEG1.87 EPS next Q1.49 Inst Own82.40% Short Float0.78% Perf Quarter-0.48%
Sales39.84B P/S2.01 EPS this Y8.30% Inst Trans0.68% Short Ratio2.37 Perf Half Y3.61%
Book/sh22.38 P/B4.58 EPS next Y9.85% ROA9.50% Target Price114.15 Perf Year10.92%
Cash/sh11.45 P/C8.95 EPS next 5Y10.04% ROE23.80% 52W Range81.64 - 106.80 Perf YTD3.61%
Dividend2.07 P/FCF37.66 EPS past 5Y22.00% ROI16.40% 52W High-4.02% Beta1.26
Dividend %2.02% Quick Ratio1.20 Sales past 5Y6.10% Gross Margin28.80% 52W Low25.57% ATR1.27
Employees127000 Current Ratio1.40 Sales Q/Q-4.80% Oper. Margin16.60% RSI (14)44.31 Volatility1.09% 1.12%
OptionableYes Debt/Eq0.55 EPS Q/Q10.20% Profit Margin10.90% Rel Volume0.69 Prev Close102.84
ShortableYes LT Debt/Eq0.32 EarningsJul 17 BMO Payout35.00% Avg Volume2.58M Price102.51
Recom2.00 SMA20-1.36% SMA50-1.11% SMA2003.22% Volume1,792,716 Change-0.32%
May-15-15Reiterated Cowen Outperform $112 → $116
Jan-27-15Reiterated Argus Buy $106 → $115
Jan-22-15Initiated UBS Neutral $105
Dec-16-14Reiterated Stifel Buy $109 → $112
Nov-25-14Reiterated RBC Capital Mkts Outperform $105 → $116
Sep-17-14Resumed Stifel Buy $112
May-29-14Reiterated Oppenheimer Outperform $103 → $110
May-12-14Reiterated Argus Buy $101 → $106
Jan-27-14Reiterated Argus Buy $99 → $101
Dec-31-13Reiterated FBR Capital Mkt Perform $90 → $98
Dec-18-13Reiterated Barclays Overweight $88 → $98
Oct-21-13Reiterated UBS Neutral $82 → $85
Jul-22-13Reiterated UBS Neutral $78 → $82
Jul-22-13Reiterated RBC Capital Mkts Outperform $86 → $91
Jul-22-13Reiterated Barclays Overweight $80 → $87
Apr-22-13Reiterated Barclays Overweight $76 → $80
Mar-25-13Reiterated Deutsche Bank Buy $74 → $88
Mar-18-13Reiterated FBR Capital Mkt Perform $64 → $76
Mar-08-13Reiterated Oppenheimer Outperform $80 → $87
Mar-07-13Reiterated Stifel Buy $74 → $80
Jul-03-15 12:40PM  Honeywell Backs US EPA's Action to Curb Global Warming - Analyst Blog
Jul-02-15 01:11PM  Honeywell Supports U.S. EPA's Action To Drive Adoption Of Low-Global-Warming-Materials PR Newswire
Jun-27-15 08:00PM  Demand Response Key To Utilities Survival
Jun-26-15 11:58AM  General Electric Vs. Honeywell; Which Company Stock Has Better Prospects?
Jun-25-15 01:45PM  How Intel Is Fighting Cyberattacks
10:30AM  Honeywell & Intel Team Up to Secure IoT, Critical Systems - Analyst Blog
Jun-24-15 11:00AM  Honeywell and Intel Security Team to Secure Critical Infrastructure and Industrial Internet of Things Business Wire
Jun-23-15 08:00AM  Honeywell Brings Middle School Teachers To San Diego For Seventh Annual Green Boot Camp PR Newswire
Jun-22-15 11:00AM  Why WeatherBug wants to program your thermostat at
09:00AM  Honeywell Selected For Automation, Security Systems For Expansion Of Major Liquefied Natural Gas Terminal PR Newswire
Jun-19-15 09:26AM  June 2015 FOMC Dot Plot Reveals Policymakers Projections
Jun-18-15 06:10PM  Boeing, Airbus Cruise Through Strong Paris Air Show
05:12PM  Boeing, Airbus Cruise Through Strong Paris Air Show at Investor's Business Daily
07:45AM  Honeywell Uses New Technology To Earn 16th Consecutive Victory At 24 Hours Of Le Mans PR Newswire
Jun-17-15 01:00PM  Surprise: 2015 J.D. Power Study Says Japanese Cars Now Lag Industry On Quality at Forbes
10:50AM  Honeywell to Modernize European Pulp Manufacturer's Mill - Analyst Blog
09:54AM  The Internet of Things Connects With Planes at MarketWatch
Jun-16-15 11:33PM  Honeywell Technology Modernizes Mill for Europe's Largest Forest Industry Company PR Newswire
01:00PM  Derco Aerospace joins team to supply parts for F-16 fighter jets at
09:20AM  Honeywell to Reduce Fuel Costs for Virgin Atlantic Airways - Analyst Blog
08:45AM  3 Volatile Aerospace and Defense Stocks to Buy at TheStreet
Jun-15-15 10:57AM  These Analysts Sat Down With Honeywell's Security Subsidiary; Here's What Happened
05:07AM  Honeywell Helps Virgin Atlantic Improve Fuel Efficiency With New Flight Management Service PR Newswire
Jun-12-15 05:00PM  Rally running out of steam?
02:49PM  Honeywell to Release Second Quarter Financial Results and Hold its Investor Conference Call on Friday, July 17 PR Newswire
10:30AM  Honeywell UOP to Enable Propylene Production in Poland - Analyst Blog
Jun-11-15 09:00AM  Honeywell UOP To Power Europe's Largest Production Unit For Plastics Building Block PR Newswire
09:00AM  Honeywell Technology Modernizes Mill For Europe's Largest Forest Industry Company PR Newswire
Jun-10-15 06:50PM  Chinas First Airliner Seen by Honeywell as Overcoming Setbacks at Bloomberg
11:20AM  Honeywell (HON) to Expand its Resin Production Line - Analyst Blog
11:06AM  Johnson Controls Split is Good News for Magna, Lear at
Jun-09-15 10:00AM  Honeywell Brings Cloud-Based Facility Services And Insights To Toronto's Premier Smart Building PR Newswire
08:30AM  Honeywell Resins And Chemicals Breaks Ground On New Resin Manufacturing Line In Virginia PR Newswire
08:02AM  Aspen Tech Finds Way To Sidestep Falling Oil Prices at Investor's Business Daily
07:25AM  Oppenheimer's Top Stock Pick In 9 Different Sectors
Jun-08-15 06:40PM  Bill Frels Adds to 63 Existing Stakes in First Quarter
Jun-04-15 06:41PM  Technology From Honeywell International Inc. (U.S.) To Run Largest Refinery In Africa PR Newswire
07:35AM  Boone Pickens: Fighting oil's decline curve
Jun-02-15 11:17AM  Apple chooses Ecobee thermostat for HomeKit
09:00AM  Honeywell Provides Dassault Falcon 5X With New Cockpit Technologies That Enhance Safety, Reduce Fuel Costs PR Newswire
07:00AM  Ultimate Stock-Pickers: Top 10 Buys and Sells at Morningstar
Jun-01-15 03:20PM  Heres where Lindsey Graham gets his campaign money
12:10PM  GoGo Shares Making a Comeback at 24/7 Wall St.
06:02AM  Cynical to a Fault
May-31-15 04:41PM  U.S. Defense Firms Falter in Asia at The Wall Street Journal
May-28-15 11:43AM  5 reasons to follow GE executives and buy the companys stock at MarketWatch
11:40AM  Honeywell Ties Up With Tata Power for Energy Efficiency - Analyst Blog
09:29AM  Investments for All Seasons
May-27-15 10:29AM  Vox Media secures our future: Swisher & Mossberg
09:00AM  Honeywell And TPDDL Deploy First-of-its-Kind Smart Grid Project To Improve Energy Reliability PR Newswire
07:00AM  Honeywell Turbo Development Helps Scuderia Ferrari to Generate More Power in Formula One PR Newswire
May-26-15 10:00PM  Ten Teachers from Indonesia Inspired to Join Honeywell Educators @ Space Academy PR Newswire
09:00PM  Nine Teachers from Malaysia Inspired to Join Honeywell Educators @ Space Academy PR Newswire
09:00PM  Four Teachers from the Philippines Inspired to Join Honeywell Educators @ Space Academy PR Newswire
01:55PM  Air France faces probe after jet flies near mountain
11:54AM  Honeywell Inspires Teachers From Around The World At Honeywell Educators @ Space Academy PR Newswire
10:47AM  Taiyo Oil Boosting Production And Flexibility With Technology From Honeywell UOP PR Newswire
06:01AM  Draghi and Yellen Speak
May-22-15 03:47PM  Next Week's Trading Will Be Powered by GDP, Housing, Manufacturing Data at TheStreet
May-20-15 03:27PM  Oppenheimer Went To The EPG Conference; Here's What Happened
08:17AM  Out with the old, in with the new stock swaps
May-19-15 12:26PM  Honeywell To Present At Deutsche Bank Global Industrials And Basic Materials Conference PR Newswire
11:02AM  Why Meraki's Founders Think Their New Startup Can Reshape Sensors Like They Did Switches at Forbes
08:00AM  Honeywell's New Smart Building Technology Uses Visualization And Simple, Intuitive Interfaces To Improve Operations And Business Outcomes PR Newswire
May-18-15 03:25PM  Honeywell (HON) Hits New 52-Week High on Growth Drivers - Analyst Blog
11:49AM  Honeywell To Present At Bernstein Strategic Decisions Conference PR Newswire
10:05AM  5 Rocket Stocks to Buy This Week for Blastoff Gains at TheStreet
09:47AM  Honeywell Open to Water, Health Care in Full M&A Pipeline at Bloomberg
06:01AM  What is Your Investment Philosophy Based On?
12:01AM  Honeywell Open to Water, Health Care in Very Full' M&A Pipeline
May-15-15 04:11PM  Honeywell CEO: Oil Prices Between $50 And $60 Ok, If There's A Deal With Iran
11:07AM  Honeywell CEO Cote Sees Pent-Up Consumer Demand in U.S. at Bloomberg
10:56AM  Suit by Wife of Ex-Galleon Trader Over Wiretaps Is Thrown Out at Bloomberg
12:01AM  HollySys Is Back on the Fast Track at
May-14-15 11:10AM  Honeywell's UOP Technology for the Biggest African Refinery - Analyst Blog
10:48AM  Highlights From Oppenheimer's Industrial Growth Conference
08:55AM  Hitting The Highway This Summer? Here's The 10 Best Long-Range Cars For Road Trips at Forbes
May-13-15 09:54AM  Cramer's Stop Trading: Industrials 'percolating'
09:31AM  How to fix unfair CEO pay system: AFL-CIO president at CNBC
09:00AM  Technology From Honeywell's UOP To Run Largest Refinery In Africa PR Newswire
May-12-15 05:22PM  Four U.S. Elementary Schools Win $10,000 Grand-Prize In The KidSmartz "Safety Dance" Video Contest Sponsored By NCMEC And Honeywell PR Newswire
09:00AM  Honeywell Helps Rock Island Arsenal Boost Sustainability And Reduce Emissions PR Newswire
08:37AM  6 Aerospace and Defense Stocks to Add to Your Portfolio Right Now at TheStreet
May-11-15 06:30PM  Cramer: China signals strong comeback-time to buy? at CNBC
06:25PM  Cramer: Start doing some buying in these names
06:02AM  Economic Recovery is at Hand...Really!
06:00AM  Honeywell Survey Reveals 97 Percent Of UAE Passengers See Technology As The Answer To Stress-Free Travel PR Newswire
01:06AM  Why Did General Dynamics IS&T Segment Outperform Expectations?
01:00AM  The new US office politics: funding your boss's political causes
May-10-15 08:07PM  Feds ease up on wellness programs at USA TODAY
04:34PM  Honeywell shares could rise 20 pct in the next year - Barron's
11:22AM  Barron's Recap: Why Honeywell Is Better Than GE
May-09-15 12:10AM  This Weekend's Barron's: Honeywell's Edge Over GE ~ Exchange-Traded Fund Roundtable ~ Insight From Wall Street Superstars ~ Social Security Spending Estimates Are Flawed at
12:01AM  [$$] Honeywell: It Is Better Than GE at
May-08-15 11:43AM  Honeywell To Present At Electrical Products Group Conference PR Newswire
May-07-15 04:35PM  Honeywell Cockpit Technologies for India's IndiGo Airline - Analyst Blog
May-06-15 05:10PM  Honeywell To Present At RBC Capital Markets' Aerospace & Defense Investor Day at noodls
03:27PM  Honeywell To Present At RBC Capital Markets' Aerospace & Defense Investor Day PR Newswire
08:39AM  Honeywell And IndiGo Sign Cockpit Technologies Deal For New Airbus A320neo Aircraft at noodls
07:00AM  Honeywell And IndiGo Sign Cockpit Technologies Deal For New Airbus A320neo Aircraft PR Newswire
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers and operators, airlines, military services, and defense and space contractors; and spare parts, and repair and maintenance services for the aftermarket. This segment provides auxiliary power units; propulsion engines; turbochargers and thermal systems; engine controls; environmental control, electric power, flight safety, communications, navigation, radar, and surveillance systems; aircraft lighting; systems and instruments; aircraft wheels and brakes; and management, technical, logistics, repair, and overhaul services for original equipment manufacturers in the air transport, regional, business, and general aviation aircraft, as well as for automotive and truck manufacturers. The company's Automation and Control Solutions segment offers environmental and combustion, and sensing controls; security and life safety products and services; scanning and mobility devices; and building solutions and services for homes, commercial buildings, and industrial facilities. Its Performance Materials and Technologies segment offers catalysts and adsorbents; equipment and consulting services for the petroleum refining, gas processing, petrochemical, and other industries; fluorocarbons, hydrofluoroolefins, caprolactam, resins, ammonium sulfate fertilizers, phenol, specialty films, waxes, additives, fibers, research chemicals and intermediates, and electronic materials and chemicals; and process solutions, such as automation control, instrumentation, and services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, metals, minerals, and mining industries. Honeywell International Inc. was founded in 1920 and is based in Morris Township, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kramvis AndreasVice ChairmanMay 18Option Exercise56.7280,0004,537,82080,000May 19 04:01 PM
Kramvis AndreasVice ChairmanMay 18Sale106.9081,7608,740,3460May 19 04:01 PM
Adamczyk DariusPresident & CEO, PMTApr 27Sale102.784,330445,03720,763Apr 28 04:03 PM
SHEARES BRADLEY TDirectorApr 23Option Exercise102.5867969,6524,204Apr 24 04:06 PM
Paz GeorgeDirectorApr 23Option Exercise102.5867969,6524,994Apr 24 04:05 PM
BETHUNE GORDON MDirectorApr 23Option Exercise102.5867969,65211,996Apr 24 04:05 PM
HOLLICK CLIVE RDirectorApr 23Option Exercise102.5867969,6523,679Apr 24 04:04 PM
Gregg Judd A.DirectorApr 23Option Exercise102.5867969,6523,679Apr 24 04:02 PM
DAVIS D SCOTTDirectorApr 23Option Exercise102.5867969,65211,679Apr 24 04:01 PM
Deily Linnet FDirectorApr 23Option Exercise102.5867969,652679Apr 24 04:02 PM
PARDO JAIME CHICO /FADirectorApr 23Option Exercise102.5867969,65230,106Apr 24 04:00 PM
BURKE KEVINDirectorApr 23Option Exercise102.5867969,65212,059Apr 24 04:01 PM
PARDO JAIME CHICO /FADirectorApr 22Option Exercise36.285,000181,40029,427Apr 23 04:17 PM
Matteo AdamVice President & ControllerApr 22Sale101.6535736,2893,814Apr 23 04:16 PM
Szlosek Thomas ASVP & Chief Financial OfficerMar 01Option Exercise103.4453,0775,490,28557,361Mar 03 04:16 PM
Adamczyk DariusPresident & CEO, PMTMar 01Option Exercise103.4435,0313,623,60741,809Mar 03 04:17 PM
Matteo AdamVice President & ControllerMar 01Option Exercise103.441,337138,2994,623Mar 03 04:14 PM
BETHUNE GORDON MDirectorFeb 27Option Exercise36.285,000181,40013,077Mar 02 04:20 PM
BETHUNE GORDON MDirectorFeb 27Sale103.151,760181,54411,317Mar 02 04:20 PM
Mahoney Timothy O.President and CEO, AerospaceFeb 27Sale103.041,110114,37437,688Mar 02 04:20 PM
Mahoney Timothy O.President and CEO, AerospaceFeb 26Option Exercise103.908,149846,68142,587Mar 02 04:20 PM
COTE DAVID MChairman & CEOFeb 23Sale104.27303,79831,677,017387,389Feb 24 04:10 PM
Mahoney Timothy O.President and CEO, AerospaceFeb 19Sale104.1060062,46034,438Feb 20 04:51 PM
COTE DAVID MChairman & CEOFeb 13Option Exercise42.32700,00029,624,0001,187,632Feb 17 04:36 PM
COTE DAVID MChairman & CEOFeb 13Option Exercise42.32700,00029,624,0001,187,632Feb 17 04:36 PM
Adams Katherine L.Sr. VP & General CounselFeb 12Sale103.3110,0001,033,10059,820Feb 13 04:02 PM
FRADIN ROGERVice ChairmanFeb 03Option Exercise58.4850,0002,924,000209,784Feb 04 04:16 PM
FRADIN ROGERVice ChairmanFeb 03Sale100.0339,9683,997,999169,816Feb 04 04:16 PM
Adams Katherine L.Sr. VP & General CounselFeb 03Sale101.0020,0002,020,00069,820Feb 04 04:16 PM
FRADIN ROGERVice ChairmanFeb 02Option Exercise58.48110,0006,432,800248,432Feb 04 04:16 PM
FRADIN ROGERVice ChairmanFeb 02Sale97.7588,6488,665,342159,784Feb 04 04:16 PM
Mahoney Timothy O.President and CEO, AerospaceJan 15Option Exercise98.252,075203,86935,645Jan 20 04:01 PM
BURKE KEVINDirectorJan 06Option Exercise98.513,380332,96411,380Jan 07 04:11 PM
Mahoney Timothy O.President & CEO, AerospaceDec 19Option Exercise47.3820,000947,60048,269Dec 22 04:17 PM
Mahoney Timothy O.President & CEO, AerospaceDec 19Sale100.7814,6991,481,36533,570Dec 22 04:17 PM
COTE DAVID MChairman & CEONov 11Option Exercise36.51600,00021,906,000903,797Nov 13 05:19 PM
Adams Katherine L.SVP and General CounselOct 23Option Exercise42.3230,0001,269,600117,386Oct 24 04:04 PM
FRADIN ROGERVice ChairmanOct 23Sale93.8488,6778,321,450138,432Oct 24 04:05 PM
Adams Katherine L.SVP and General CounselOct 23Sale93.4125,0652,341,41492,321Oct 24 04:04 PM
James Mark R.SVP-HR Procur & CommunicationsOct 22Option Exercise58.4880,0004,678,400188,558Oct 24 04:00 PM
Ismail AlexandrePresident & CEO, ACSOct 22Sale92.6853,8314,989,0572,485Oct 24 04:01 PM
James Mark R.SVP-HR Procur & CommunicationsOct 22Sale92.92123,17411,445,61565,384Oct 24 04:00 PM
FRADIN ROGERVice ChairmanOct 07Option Exercise90.5585,4857,740,667271,196Oct 08 03:25 PM
Adams Katherine L.Sr. VP & General CounselOct 06Option Exercise92.2018,8681,739,63095,580Oct 08 03:24 PM
FRADIN ROGERVice ChairmanAug 18Sale95.0390,0008,552,700185,711Aug 19 04:00 PM
SHEARES BRADLEY TDirectorAug 15Option Exercise51.225,000256,1009,542Aug 19 03:58 PM
SHEARES BRADLEY TDirectorAug 15Sale94.693,857365,2195,685Aug 19 03:58 PM
Adams Katherine L.Sr. VP & General CounselAug 13Sale94.003,800357,20077,212Aug 14 04:35 PM
Matteo AdamVice President & ControllerAug 01Sale92.0113512,4213,286Aug 04 04:15 PM
Matteo AdamVice President & ControllerJul 29Option Exercise94.531,415133,7604,142Jul 31 05:33 PM
Adamczyk DariusPresident & CEO, PMTJul 29Option Exercise94.533,539334,5428,514Jul 31 05:29 PM