Your browser is no longer supported. Please, upgrade your browser.
Settings
ITW Illinois Tool Works Inc. daily Stock Chart
ITW [NYSE]
Illinois Tool Works Inc.
IndexS&P 500 P/E23.28 EPS (ttm)5.70 Insider Own0.20% Shs Outstand348.30M Perf Week-2.01%
Market Cap46.24B Forward P/E19.41 EPS next Y6.84 Insider Trans-15.30% Shs Float345.97M Perf Month1.80%
Income2.04B PEG2.51 EPS next Q1.45 Inst Own77.30% Short Float2.29% Perf Quarter7.03%
Sales13.60B P/S3.40 EPS this Y11.10% Inst Trans-1.59% Short Ratio6.29 Perf Half Y12.12%
Book/sh12.22 P/B10.86 EPS next Y10.77% ROA13.20% Target Price133.20 Perf Year33.82%
Cash/sh7.10 P/C18.71 EPS next 5Y9.27% ROE42.40% 52W Range96.73 - 136.03 Perf YTD8.42%
Dividend2.60 P/FCF38.28 EPS past 5Y9.70% ROI18.10% 52W High-4.32% Beta1.00
Dividend %1.96% Quick Ratio1.80 Sales past 5Y-1.30% Gross Margin41.90% 52W Low34.55% ATR1.51
Employees50000 Current Ratio2.20 Sales Q/Q3.80% Oper. Margin22.50% RSI (14)38.62 Volatility1.21% 1.04%
OptionableYes Debt/Eq1.84 EPS Q/Q17.60% Profit Margin15.00% Rel Volume1.25 Prev Close132.77
ShortableYes LT Debt/Eq1.69 EarningsApr 26 BMO Payout40.10% Avg Volume1.26M Price130.15
Recom2.30 SMA20-2.80% SMA500.12% SMA2008.75% Volume255,662 Change-1.97%
Mar-27-17Downgrade Stifel Buy → Hold $135 → $140
Feb-17-17Downgrade Goldman Neutral → Sell
Dec-05-16Reiterated Stifel Buy $123 → $135
Dec-05-16Reiterated RBC Capital Mkts Sector Perform $116 → $118
Nov-21-16Downgrade Goldman Buy → Neutral
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $101 → $104
Jun-23-16Downgrade Robert W. Baird Outperform → Neutral $108
Jan-13-16Resumed Morgan Stanley Equal-Weight
Jan-11-16Initiated Barclays Equal Weight $92
Apr-22-15Reiterated Argus Buy $105 → $107
Jan-28-15Reiterated Argus Buy $102 → $105
Dec-08-14Upgrade Global Hunter Securities Accumulate → Buy $92 → $111
Dec-08-14Reiterated Stifel Buy $95 → $110
Nov-25-14Initiated RBC Capital Mkts Sector Perform $100
Sep-10-14Reiterated FBR Capital Outperform $97 → $105
Jul-09-14Upgrade Argus Hold → Buy $102
Apr-23-14Reiterated Stifel Buy $90 → $95
Jan-13-14Reiterated Barclays Equal Weight $81 → $91
Dec-31-13Reiterated FBR Capital Outperform $90 → $97
Dec-09-13Reiterated UBS Neutral $77 → $81
Mar-27-17 08:00AM  ITW Schedules First Quarter 2017 Earnings Conference Call GlobeNewswire
Mar-24-17 11:09AM  Better Buy: Caterpillar Inc. vs. Illinois Tool Works at Motley Fool
Mar-18-17 01:22AM  [$$] Welbilt Cooks Up a Winning Strategy at Barrons.com
Mar-16-17 10:42AM  Illinois Tool (ITW) Touches a New 52-Week High of $135.93
Mar-15-17 09:30AM  Zacks.com featured highlights: Lennox (Construction), ManpowerGroup (Professional and Business Services), Grand Canyon Education (Private Educational Services), Illinois Tool Works (Manufacturing) and Quintiles IMS Holdings (Health Care)
Mar-14-17 05:30PM  How Reliable Is 3M Co. Stock for Income Investors? at Motley Fool
04:56PM  Winning Stock Picks from the Top 5 Industries with the Biggest Job Growth
Mar-01-17 12:12PM  5 Companies Reach Yearly Highs
Feb-28-17 10:41AM  5 Key Takeaways From 3M Co.'s Earnings at Motley Fool
Feb-27-17 06:00AM  Here's Why Visa, Merck and Home Depot Are Primed to Lead the S&P Higher
Feb-24-17 01:06PM  Illinois Tool Works, Inc. : ITW-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017
Feb-17-17 10:16AM  These 3 Stocks Could Boost Their Dividends in 2017 at Motley Fool
08:05AM  Analysts' Actions -- Arista, Capital One, Owens Corning, Workday and More
07:28AM  Illinois Tool downgraded by Goldman
Feb-16-17 01:04PM  ILLINOIS TOOL WORKS INC Financials
Feb-14-17 08:00AM  ITW to Present at Upcoming Investor Events GlobeNewswire
Feb-10-17 01:56PM  ILLINOIS TOOL WORKS INC Files SEC form 10-K, Annual Report
12:02PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
Feb-09-17 06:02AM  ILLINOIS TOOL WORKS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-08-17 06:05PM  Tweedy Browne Exits 2 Positions in 4th Quarter
Feb-07-17 10:17AM  Paslode Introduces Powermaster Pro Framing Nailer PR Newswire
Feb-03-17 09:30AM  The Zacks Analyst Blog Highlights: C. R. Bard, Illinois Tool Works, Sherwin-Williams, Cintas and S&P Global
Feb-02-17 01:48PM  ETFs with exposure to Illinois Tool Works, Inc. : February 2, 2017
08:09AM  5 Top Dividend Aristocrats to Buy in February
Jan-31-17 07:11PM  Cramer Remix: What is really freaking investors out about...
Jan-26-17 09:26PM  For Illinois Tool Works, Another Impressive Quarter at Motley Fool
10:24AM  Illinois Tool Works, Inc. :ITW-US: Earnings Analysis: Q4, 2016 By the Numbers : January 26, 2017
09:07AM  A Snapshot of General Electrics 4Q16 Revenues
Jan-25-17 05:10PM  Edited Transcript of ITW earnings conference call or presentation 25-Jan-17 3:00pm GMT
10:13AM  Illinois Tool (ITW) Beats Q4 Earnings, Reaffirms 2017 View
09:52AM  [$$] Illinois Tool Works Profit, Sales Rise at The Wall Street Journal
09:15AM  Illinois Tool Works (ITW) Beats Q4 Earnings, Matches Sales
08:59AM  ILLINOIS TOOL WORKS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
08:23AM  Illinois Tool Works tops 4Q profit forecasts
08:22AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bullish Manner : ITW-US : January 25, 2017
08:00AM  ITW Reports Fourth-Quarter and Full-Year 2016 Results GlobeNewswire
07:07AM  Q4 2016 Illinois Tool Works Inc Earnings Release - 08:00 am ET
Jan-24-17 08:05AM  Machinery Stocks' Q4 Earnings on Jan 25: ITW, ROK & BGG
Jan-23-17 08:11AM  Illinois Tool (ITW) to Report Q4 Earnings: What's in Store?
Jan-20-17 10:27AM  Best Dividend Stocks for 2017 at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Gilead Sciences, Las Vegas Sands, Illinois Tool Works, Pfizer and Lockheed Martin
06:54AM  Illinois Tool Works Well Poised on Solid Growth Potential
Jan-19-17 12:56PM  Top Analyst Reports for Gilead Sciences, Las Vegas Sands & Illinois Tool Works
Jan-18-17 09:56AM  This Industrial Stock Gained 32% in 2016. Is There Room to Run in 2017? at Motley Fool
Jan-11-17 08:09AM  Better Buy: Caterpillar Inc. vs. Illinois Tool Works Inc. at Motley Fool
Jan-10-17 06:00AM  Illinois Tool Works intègre ses entreprises d'équipement pour assemblages électroniques au sein d'une nouvelle division ITW EAE Marketwired
06:00AM  Illinois Tool Works Integrates Electronics Assembly Equipment Businesses into New ITW EAE Division Marketwired
Jan-09-17 03:51PM  Pro on Dow: Think it's going to be a bell curve
11:08AM  Illinois Tool Works, Inc. Value Analysis (NYSE:ITW) : January 9, 2017
08:00AM  ITW Schedules Fourth Quarter and Full-Year 2016 Earnings Conference Call GlobeNewswire
Jan-06-17 08:49AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bearish Manner : ITW-US : January 6, 2017
Dec-29-16 09:32AM  A Strong Case for Buying Parker-Hannifin Stock at Motley Fool
Dec-19-16 03:53PM  Strengthening Dollar is the 'Biggest Risk' for Some Industrials
Dec-15-16 08:19AM  Instant Analysis: 3M Company 2017 Outlook Meeting at Motley Fool
Dec-13-16 11:37AM  The Best Dividend Aristocrats of 2016 at Motley Fool
Dec-10-16 09:46PM  How Illinois Tool Works Inc. (ITW) Stacks Up Against Netflix, Inc. (NFLX), Phillips 66 (PSX) and Other Peers at Insider Monkey
Dec-08-16 09:49AM  Illinois Tool Works' Investor Day Presentation: Is the Stock a Good Value? at Motley Fool
Dec-06-16 08:36AM  Illinois Tool Works' Growth Potential Solid, Runs Risks
Dec-02-16 10:17AM  ITW Provides Strategy Update at 2016 Investor Day GlobeNewswire
Dec-01-16 01:43PM  Is The PowerShares QQQ Trust, Series 1 (ETF) (QQQ) A Good ETF To Buy? at Insider Monkey
Nov-29-16 02:35PM  3 Growth Dividend Stocks to Buy in December at Motley Fool
Nov-25-16 04:08PM  Is Halliburton Company (HAL) a Good Stock To Buy? at Insider Monkey
Nov-21-16 07:01PM  Cramer: Trump Rally is a FANG + FANG Affair
07:01PM  Cramer: Don't Fight the Tide of Potential Good News
11:00AM  ITW to Webcast the Companys 2016 Investor Day GlobeNewswire
Nov-17-16 09:49AM  Is Illinois Tool Works Stock Still a Good Value? at Motley Fool
Nov-16-16 12:53PM  [$$] Z Capital Adds to Operating, Private-Equity and Credit Teams at The Wall Street Journal
06:55AM  Illinois Tool Works Hits 52-Week High on Solid Q3 & View
Nov-14-16 10:59AM  These 5 Rocket Stocks Look Ready for Blastoff
Nov-11-16 04:47PM  Vroom! Vroom! A Top Fund Bets On Leading Stocks Like Ferrari
Nov-10-16 03:05PM  ILLINOIS TOOL WORKS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-09-16 04:34PM  Leggett & Platt Declares Dividend
12:56PM  ETFs with exposure to Illinois Tool Works, Inc. : November 9, 2016
Nov-08-16 03:43PM  Dividend Aristocrats in Focus Part 34: Illinois Tool Works
08:13AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bullish Manner : ITW-US : November 8, 2016
Nov-04-16 12:33PM  ILLINOIS TOOL WORKS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Oct-31-16 11:39AM  Illinois Tool Works Inc. -- Moody's assigns A2 rating to Illinois Tool Work's new notes at Moody's
Oct-28-16 11:05AM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
08:15AM  Post Earnings Coverage as Illinois Tool Works Earnings Increase 8% Accesswire
06:01AM  ILLINOIS TOOL WORKS INC Files SEC form 10-Q, Quarterly Report
Oct-25-16 03:27PM  ITW to Present at Upcoming Investor Events GlobeNewswire
Oct-24-16 03:59PM  Illinois Tool Works Needs to Tighten the Screws
Oct-21-16 06:15PM  Cramer: DHR and ITW have less in common than at first gla...
03:56PM  Illinois Tool Works: How Margin Expanded at Motley Fool
02:04PM  Illinois Tool Works Has Raised Its Dividend For 50 Straight Years
11:51AM  Correction: Earns-Illinois Tool Works story
Oct-20-16 05:19PM  Edited Transcript of ITW earnings conference call or presentation 20-Oct-16 2:00pm GMT
02:16PM  Illinois Tool's Great Job Isn't Good Enough at Bloomberg
11:01AM  Illinois Tool Works, Inc. : ITW-US: Dividend Analysis : September 30th, 2016 (record date) : By the numbers : October 20, 2016
10:42AM  Illinois Tool (ITW) Beats Q3 Earnings & Revenues, View Up
09:39AM  Markets confused by ECB rate decision
09:19AM  ILLINOIS TOOL WORKS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
08:18AM  Illinois Tool Works (ITW) Beat Q3 Earnings & Revenues
08:00AM  ITW Reports Record Third Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q3 2016 Illinois Tool Works Inc Earnings Release - 08:00 am ET
Oct-19-16 07:26AM  Industrial Stocks' Q3 Earnings to Watch this Week: ITW, SON
06:55AM  Illinois Tool Works (ITW) Q3 Earnings: Will it Disappoint?
Oct-17-16 08:37PM  Illinois Tool Works Needs to Do These 3 Things at Motley Fool
Oct-12-16 02:39PM  [$$] Stanley Black & Decker: fully charged at Financial Times
Oct-11-16 04:02PM  Beware of these U.S. machinery stocks after 2016s big rally at MarketWatch
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Test & Measurement and Electronics; Food Equipment; Polymers & Fluids; Welding; Construction Products; and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment provides equipment, consumables, and related software for testing and measuring of materials and structures. This segment also offers equipment and consumables used in the production of electronic subassemblies and microelectronics. The Food Equipment segment provides commercial food equipment and related services. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment produces arc welding equipment, consumables, and accessories for various industrial and commercial applications. The Construction Products segment produces engineered fastening systems and solutions. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NAGARAJAN SUNDARAMExecutive Vice PresidentMar 01Option Exercise55.814,554254,15928,401Mar 03 08:24 AM
NAGARAJAN SUNDARAMExecutive Vice PresidentMar 01Sale133.284,554606,95723,847Mar 03 08:24 AM
Zimmerman Michael R.Executive Vice PresidentFeb 27Option Exercise55.715,017279,4977,643Mar 01 04:56 PM
Zimmerman Michael R.Executive Vice PresidentFeb 27Sale132.005,017662,2442,626Mar 01 04:56 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 14Option Exercise0.001,31405,464Feb 16 05:27 PM
VALLS JUANExecutive Vice PresidentFeb 14Option Exercise0.004,665024,686Feb 16 05:27 PM
Zimmerman Michael R.Executive Vice PresidentFeb 14Option Exercise0.001,27203,050Feb 16 05:28 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentFeb 14Option Exercise0.005,301025,518Feb 16 05:26 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 14Option Exercise0.005,725021,208Feb 16 05:26 PM
Parry David CVice ChairmanFeb 14Option Exercise0.0012,724013,308Feb 16 05:26 PM
SANTI ERNEST SCOTTChairman & CEOFeb 14Option Exercise0.0032,4460103,647Feb 16 05:27 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 14Option Exercise0.001,69601,788Feb 16 05:25 PM
MARTEL ROLAND MExecutive Vice PresidentFeb 14Option Exercise0.005,725030,221Feb 16 05:25 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 14Option Exercise0.004,665032,044Feb 16 05:25 PM
Hartnett John R.Executive Vice PresidentFeb 14Option Exercise0.004,665013,564Feb 16 05:24 PM
Larsen Michael MSVP & CFOFeb 14Option Exercise0.0010,603018,668Feb 16 05:24 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 13Option Exercise55.7633,6291,875,09217,514Feb 14 06:01 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 13Sale129.4933,6294,354,69292Feb 14 06:01 PM
SANTI ERNEST SCOTTChairman & CEODec 14Sale125.44253,13671,201Dec 16 12:10 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentDec 07Option Exercise55.814,560254,49424,777Dec 09 02:12 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentDec 07Sale126.244,560575,65420,217Dec 09 02:12 PM
Zimmerman Michael R.Executive Vice PresidentNov 22Option Exercise55.819,238515,57311,016Nov 23 12:05 PM
Zimmerman Michael R.Executive Vice PresidentNov 22Sale123.639,2381,142,0941,778Nov 23 12:05 PM
Parry David CVice ChairmanNov 16Option Exercise55.8131,0371,732,17531,621Nov 18 02:37 PM
Parry David CVice ChairmanNov 16Sale124.2631,0373,856,503584Nov 18 02:37 PM
Hartnett John R.Executive Vice PresidentNov 14Option Exercise48.517,500363,82516,399Nov 16 03:22 PM
Hartnett John R.Executive Vice PresidentNov 14Sale123.697,500927,6758,899Nov 16 03:22 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentNov 10Option Exercise55.7134,2991,910,79754,516Nov 14 02:46 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentNov 10Sale122.6234,2994,205,91220,217Nov 14 02:46 PM
Henderson Jay LDirectorOct 25Buy111.944,000447,7604,000Oct 27 02:57 PM
Larsen Michael MSVP & CFOSep 16Option Exercise0.0013,316013,316Sep 20 12:50 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentSep 07Option Exercise55.814,560254,49424,777Sep 09 01:27 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentSep 07Sale119.504,560544,92020,217Sep 09 01:27 PM
Parry David CVice ChairmanAug 11Option Exercise55.8140,0002,232,40040,584Aug 15 01:36 PM
Parry David CVice ChairmanAug 11Sale118.4940,0004,739,600584Aug 15 01:36 PM
SANTI ERNEST SCOTTChairman & CEOJul 22Option Exercise43.6474,0773,232,720150,003Jul 26 05:43 PM
SANTI ERNEST SCOTTChairman & CEOJul 22Sale114.2474,0778,462,55675,926Jul 26 05:43 PM
Hartnett John R.Executive Vice PresidentJul 21Option Exercise48.517,500363,82516,399Jul 22 05:54 PM
VALLS JUANExecutive Vice PresidentJul 21Option Exercise43.6416,403715,82736,424Jul 22 05:56 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerJul 21Option Exercise43.6415,641682,57319,791Jul 22 05:55 PM
Larsen Michael MSVP & CFOJul 21Sale113.9914,0001,595,8600Jul 22 05:55 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerJul 21Sale114.2115,6411,786,3594,150Jul 22 05:55 PM
VALLS JUANExecutive Vice PresidentJul 21Sale113.9416,4031,868,95820,021Jul 22 05:56 PM
Hartnett John R.Executive Vice PresidentJul 21Sale114.087,500855,6008,899Jul 22 05:54 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentJul 12Option Exercise55.814,560254,49424,777Jul 13 05:30 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentJul 12Sale110.004,560501,60020,217Jul 13 05:30 PM
Parry David CVice ChairmanMay 16Option Exercise55.8110,000558,10010,584May 18 05:13 PM
Parry David CVice ChairmanMay 16Sale104.3510,0001,043,500584May 18 05:13 PM
O'HERLIHY CHRISTOPHER AVice ChairmanMay 10Option Exercise43.6422,9411,001,14538,424May 13 10:36 AM
Schlitz Lei ZhangExecutive Vice PresidentMay 10Option Exercise43.642,00087,2802,092May 13 10:35 AM
Schlitz Lei ZhangExecutive Vice PresidentMay 10Sale104.632,500261,56592May 13 10:35 AM
O'HERLIHY CHRISTOPHER AVice ChairmanMay 10Sale105.4222,9412,418,44015,483May 13 10:36 AM
Schlitz Lei ZhangExecutive Vice PresidentMay 06Option Exercise43.641,51966,2892,111May 10 05:23 PM
Schlitz Lei ZhangExecutive Vice PresidentMay 06Sale103.781,919199,150592May 10 05:23 PM
MARTEL ROLAND MExecutive Vice PresidentMay 03Option Exercise48.5170,0003,395,70096,996May 05 03:40 PM
MARTEL ROLAND MExecutive Vice PresidentMay 03Sale104.3070,0007,301,00026,996May 05 03:40 PM
Schlitz Lei ZhangExecutive Vice PresidentApr 28Option Exercise43.642,00087,2802,992May 02 05:06 PM
Schlitz Lei ZhangExecutive Vice PresidentApr 28Sale105.172,500262,935992May 02 05:06 PM
Parry David CVice ChairmanApr 25Sale104.418,000835,280628Apr 27 06:18 PM
Hartnett John R.Executive Vice PresidentApr 22Option Exercise51.604,000206,40012,899Apr 26 03:39 PM