Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
29.27
Dollar change
+0.86
Percentage change
3.03
%
IndexS&P 500 P/E39.81 EPS (ttm)0.74 Insider Own0.49% Shs Outstand596.51M Perf Week1.49%
Market Cap17.46B Forward P/E12.45 EPS next Y2.35 Insider Trans0.00% Shs Float593.72M Perf Month-15.21%
Income498.00M PEG1.77 EPS next Q-0.30 Inst Own81.89% Short Float2.98% Perf Quarter0.41%
Sales26.09B P/S0.67 EPS this Y2.95% Inst Trans-4.54% Short Ratio2.16 Perf Half Y10.20%
Book/sh17.63 P/B1.66 EPS next Y45.45% ROA1.31% Short Interest17.69M Perf Year-2.92%
Cash/sh19.23 P/C1.52 EPS next 5Y22.46% ROE4.70% 52W Range21.91 - 39.53 Perf YTD1.35%
Dividend Est.0.74 (2.52%) P/FCF- EPS past 5Y-29.89% ROI2.56% 52W High-25.95% Beta1.16
Dividend TTM0.72 (2.46%) Quick Ratio1.07 Sales past 5Y15.47% Gross Margin15.85% 52W Low33.57% ATR (14)0.82
Dividend Ex-DateMar 05, 2024 Current Ratio1.14 EPS Y/Y TTM-7.94% Oper. Margin0.56% RSI (14)40.76 Volatility1.84% 2.27%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM9.56% Profit Margin1.91% Recom3.00 Target Price30.48
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q0.81% Payout99.09% Rel Volume1.14 Prev Close28.41
Sales Surprise1.14% EPS Surprise197.19% Sales Q/Q10.53% EarningsJan 25 BMO Avg Volume8.20M Price29.27
SMA20-5.77% SMA50-6.81% SMA200-2.98% Trades Volume9,329,011 Change3.03%
Date Action Analyst Rating Change Price Target Change
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Jan-26-24Reiterated TD Cowen Market Perform $20 → $26
Jan-08-24Downgrade Bernstein Mkt Perform → Underperform $24
Jan-02-24Downgrade Evercore ISI Outperform → In-line $35
Nov-13-23Downgrade Melius Neutral → Underweight
Nov-10-23Downgrade Exane BNP Paribas Neutral → Underperform $20
Oct-27-23Downgrade TD Cowen Outperform → Market Perform $26 → $20
Mar-25-24 11:19AM
10:35AM
10:35AM
10:35AM
Mar-22-24 06:00PM
06:37PM Loading…
Mar-21-24 06:37PM
03:09PM
03:05PM
02:44PM
Mar-20-24 11:59AM
10:28AM
10:15AM
08:47AM
08:05AM
08:04AM
08:00AM Loading…
08:00AM
Mar-19-24 06:15PM
02:57PM
Mar-15-24 05:22PM
04:30PM
02:00PM
01:42PM
Mar-13-24 06:44PM
06:00PM
04:23PM
12:53PM
12:52PM
10:17AM
09:47AM
09:40AM
09:24AM Loading…
09:24AM
07:48AM
07:45AM
06:47AM
04:29AM
Mar-12-24 09:42PM
07:40PM
04:50PM
04:37PM
04:30PM
04:25PM
03:45PM
03:27PM
02:02PM
01:43PM
01:34PM
01:04PM
12:54PM
12:43PM
12:32PM
12:25PM
12:17PM
12:10PM
12:00PM
11:29AM
10:58AM
10:50AM
10:26AM
10:14AM
09:34AM
09:22AM
08:57AM
08:20AM
07:39AM
07:39AM
06:46AM
06:40AM
Mar-11-24 02:00PM
06:45AM
Mar-10-24 08:33AM
08:12AM
Mar-07-24 06:00PM
Mar-05-24 09:00PM
06:45AM
Mar-04-24 06:21PM
05:03AM
Mar-01-24 06:00PM
05:27PM
Feb-29-24 11:38AM
10:15AM
07:00AM
Feb-28-24 01:25PM
10:15AM
Feb-27-24 12:40PM
Feb-26-24 02:30PM
10:30AM
09:40AM
Feb-23-24 02:47PM
Feb-22-24 04:16PM
02:00PM
01:25PM
08:36AM
07:14AM
07:10AM
07:05AM
07:00AM
Feb-21-24 01:57PM
Feb-20-24 01:34PM
01:19PM
01:19PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Ryan C.EVP, Chief Commercial OfficerMay 02 '23Sale29.944,936147,78726,361May 03 05:16 PM