Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E27.94 EPS (ttm)3.62 Insider Own10.70% Shs Outstand1.08B Perf Week-4.38%
Market Cap109.16B Forward P/E23.52 EPS next Y4.30 Insider Trans-1.04% Shs Float950.55M Perf Month-2.79%
Income4.02B PEG1.85 EPS next Q0.86 Inst Own77.50% Short Float0.76% Perf Quarter3.47%
Sales10.54B P/S10.36 EPS this Y8.20% Inst Trans-1.51% Short Ratio1.81 Perf Half Y5.04%
Book/sh5.67 P/B17.83 EPS next Y14.49% ROA24.40% Target Price118.57 Perf Year6.21%
Cash/sh7.39 P/C13.69 EPS next 5Y15.09% ROE68.20% 52W Range78.05 - 108.93 Perf YTD4.68%
Dividend0.76 P/FCF32.59 EPS past 5Y18.90% ROI42.30% 52W High-7.19% Beta1.20
Dividend %0.75% Quick Ratio1.70 Sales past 5Y11.80% Gross Margin- 52W Low29.54% ATR1.94
Employees11300 Current Ratio1.70 Sales Q/Q13.80% Oper. Margin52.20% RSI (14)41.52 Volatility2.11% 1.85%
OptionableYes Debt/Eq0.53 EPS Q/Q24.90% Profit Margin38.10% Rel Volume1.00 Prev Close100.18
ShortableYes LT Debt/Eq0.53 EarningsOct 28 BMO Payout20.90% Avg Volume4.02M Price101.10
Recom2.00 SMA20-2.90% SMA50-1.94% SMA2005.10% Volume3,970,000 Change0.92%
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Dec-04-16 11:00PM  [$$] Indian merchants suffer from card machine shortage at Financial Times
Dec-02-16 02:31PM  Top Research Reports for December 2, 2016
10:54AM  ETFs with exposure to Mastercard, Inc. : December 2, 2016
08:37AM  MasterCard's Take on the U.S. Consumer
08:37AM  MasterCard's Take on the U.S. Consumer at Bloomberg
07:00AM  Mastercard Dives Into Artificial Intelligence (MA) at Investopedia
12:25AM  [$$] Card Companies Give Gas Stations Three Extra Years to Install Chip Technology at The Wall Street Journal
Dec-01-16 02:08PM  [$$] Card Companies Give Gas Stations 3 Extra Years to Install Chip Technology at The Wall Street Journal
12:12PM  Is AbbVie Inc (ABBV) A Good Stock To Buy? at Insider Monkey
10:12AM  MasterCard (MA) Files for Blockchain Patents, Introduces AI
08:58AM  Mastercard and Verifone launch UK point-of-sale financing app
07:30AM  Mastercard, Inc. breached its 50 day moving average in a Bearish Manner : MA-US : December 1, 2016
06:02AM  These 5 Big-Cap Stocks Are Breaking Out: Schlumberger, Costco and More
Nov-30-16 08:52PM  Visa, Mastercard Delay Deadline for Upgrade of Gasoline Pumps at Bloomberg
08:38PM  Why Mastercard Is Poised to Win From India's Cash War
08:38PM  Why Mastercard Is Poised to Win From India's Cash War at Bloomberg
01:49PM  Mastercard Deploys Artificial Intelligence To Pinpoint Transaction Fraud at The Wall Street Journal
09:56AM  Why that scuzzy ATM in the back of your favorite dive bar is about to disappear at MarketWatch
06:00AM  Ultimate Stock-Pickers: Top 10 Buys and Sells at Morningstar
05:00AM  Mastercard Rolls out Artificial Intelligence across Its Global Network Business Wire
Nov-29-16 01:06PM  Top Research Reports for 29th November, 2016
08:04AM  Mastercards Valuations Are High amid Low Double-Digit Growth
Nov-28-16 06:47PM  PayPal's CEO is ready to break records on Giving Tuesday at CNBC
04:13PM  Mastercard to Participate in Upcoming Investor Conference Business Wire
03:23PM  7 Top Stocks to Buy in December at Motley Fool
11:22AM  6 tricks to keep your holiday bills under control at MarketWatch
11:07AM  Moat Investing Has Consistently Outperformed the Benchmark
11:05AM  Mastercard Sees Higher Margins amid Expense Management
10:45AM  Mastercard Gets in the Giving Spirit with Support for Stand Up To Cancer Business Wire
10:04AM  Mastercard Maintains Low Leverage, Generates Strong Flows
08:04AM  Mastercard Expands Partnerships in and outside the United States
05:06AM  Is Now the Time to Buy MasterCard? (MA) at Investopedia
Nov-27-16 04:17PM  Heres What This Metric Says about Schlumberger Limited. (SLB) at Insider Monkey
Nov-26-16 12:01AM  [$$] AmEx Losing Rewards War at Barrons.com
Nov-25-16 04:04PM  Mastercards US and International Processed Transactions Rose
02:04PM  Mastercards Dollar Volume Rides on International Spending
12:07PM  Mastercard Benefits from Shift Toward Electronic Payments in 3Q16
Nov-24-16 12:24PM  Save Hundreds On Holiday Purchases Without Comparison Shopping at Forbes
07:00AM  Exhaustion and Lack of Time Mean Sacrifice is the New Norm for Canadian Parents PR Newswire
07:00AM  Exhaustion and Lack of Time Mean Sacrifice is the New Norm for Canadian Parents CNW Group
Nov-23-16 12:18AM  Winners and Losers From India's Cash Ban
Nov-22-16 07:06PM  Mastercard, Visa Set to Reap Spoils of Indias War on Cash at Bloomberg
07:06PM  Mastercard, Visa Poised to Reap Spoils of Indias War on Cash
06:40PM  Should You Buy Mastercard Inc (MA)? at Insider Monkey
09:30AM  Zacks Industry Outlook Highlights: Apple, Alphabet, Alibaba, Mastercard and Visa
Nov-21-16 04:07PM  MASTERCARD INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:22PM  Online Payments: Massive Disruption, Solid Opportunities
09:33AM  MasterCard Insiders Sell Shares (MA) at Investopedia
08:15AM  MasterCard's Growth Prospects Look Solid: Time to Buy?
06:00AM  5 Rocket Stocks to Buy for Turkey Day Gains
Nov-20-16 04:04PM  Was KG Funds Management Right About Visa Inc (V), Mastercard Inc (MA), & Two Other Stocks? at Insider Monkey
Nov-19-16 07:13PM  Exclusive: CanPay CEO Presents New Debit Payment Solution For Marijuana Industry
11:39AM  This Stock Could Be the Next Dividend Aristocrat at Motley Fool
Nov-18-16 05:19PM  Insiders Sell Mastercard, Facebook
04:50PM  Visa, MasterCard in Trouble: ATM Fees Suits to Proceed
01:43PM  Top Research Reports for Cisco, Amgen & NextEra Energy
11:50AM  Louis Moore Bacon Goes 3 for 3 in 3rd Quarter
10:04AM  Is Buffetts Bet Boosting Amexs Valuations?
08:04AM  Amex Continues to Reward Shareholders amid Volatile Performance
Nov-17-16 06:53PM  [$$] Supreme Court Drops Appeal by Credit Card Companies, Banks at The Wall Street Journal
06:09PM  High court dismisses case over high ATM fees
06:03PM  U.S. Supreme Court allows ATM fees lawsuits to proceed Reuters
05:22PM  U.S. Supreme Court dismisses ATM fee antitrust cases Reuters
11:04AM  Heres What Brought about the Fall in Amexs Global Network Division
10:04AM  This Helped Amexs Global Commercial Services Remain Stable
08:57AM  Payment Stocks Can Still Pay: Jefferies Analyst (PYPL, MA) at Investopedia
07:00AM  CanPay Debuts First Legitimate Debit Payment System For Cannabis Purchases at Forbes
Nov-16-16 07:04PM  Amexs US Business Weakens after Costco, Continues Spending
04:43PM  American Expresss 3Q16 Earnings Ride on Initiatives, Payments
11:59AM  ETFs with exposure to Mastercard, Inc. : November 16, 2016
11:52AM  MasterCard Incorporated -- Moody's assigns A2 rating to MasterCard's senior unsecured note issuance at Moody's
11:04AM  Growth Drivers Could Help PayPal Challenge Visa
10:10AM  Alliance Data's October Receivables in Card Business Up
02:00AM  Cubic and Mastercard Study Shows New Yorkers Shifted to Public Transportation and Sharing Services During Councilman Ydanis Rodriguezs Car Free Day NYC Business Wire
Nov-15-16 08:17PM  Convergence, IOT are top payments trends: Mastercard
03:20PM  Buy 'The Donald Dip' In Payments Stocks At Attractive Entry Points
09:03AM  Visa, MasterCard, PayPal Stocks Suffer Ugly Losses; American Express, Discover Fly
07:59AM  Mastercard, Inc. breached its 50 day moving average in a Bearish Manner : MA-US : November 15, 2016
Nov-14-16 07:07PM  5 Favorite Dividend Growers; Nike and Mastercard Top List at Barrons.com
03:45PM  Mastercard and American Airlines Announce Exclusive OneRepublic Concerts Business Wire
Nov-11-16 04:47PM  Vroom! Vroom! A Top Fund Bets On Leading Stocks Like Ferrari
12:17PM  Weitz Funds Comments on Mastercard
08:33AM  Why Mastercard Inc (MA), Visa Inc (V), And More Should Have Your Attention at Insider Monkey
Nov-10-16 04:04PM  Discover Financial Continues to Grow on Solid Card Sales
03:47PM  U.S. urges court to overturn AmEx antitrust decision Reuters
09:14AM  4 Stocks We're Never Selling at Motley Fool
08:09AM  Macy's CEO: Growth 'music to my ears'
08:04AM  Macy's CEO: Misses Street but 'on track' and raises guida...
Nov-09-16 08:17AM  Visa (V) Unit Joins Forces with JETCO to Boost eCommerce
07:54AM  MasterCard's Bitcoin Efforts Should Pay Off for Investors
Nov-08-16 04:17PM  PayPal Seeking More Tech Partners After Adding Facebook
08:15AM  Post Earnings Coverage as Mastercard Reports Robust Q3 Results and Outperformed Expectations Accesswire
Nov-07-16 11:29AM  The greatest, most underused credit-card perk at MarketWatch
10:55AM  A Look at MasterCard vs. Visa (MA, V) at Investopedia
10:01AM  The 3 Best Dividend Stocks for Beginning Investors at Motley Fool
Nov-05-16 12:20PM  Insiders Buy Herbalife, Sell MasterCard
Nov-04-16 05:25PM  Franklin DynaTech's Matthew Moberg Wins With Stocks Of Innovators
10:28AM  The path of the economy depends on this election
Nov-03-16 11:54PM  [$$] Companies Rally to Build Chatbots for Messaging Services at The Wall Street Journal
01:02PM  [$$] Companies Rally to Build Chatbots for Messaging Services at The Wall Street Journal
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM