Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E30.02 EPS (ttm)3.62 Insider Own10.70% Shs Outstand1.09B Perf Week1.25%
Market Cap118.41B Forward P/E25.33 EPS next Y4.29 Insider Trans-0.96% Shs Float950.56M Perf Month4.35%
Income4.02B PEG2.01 EPS next Q0.86 Inst Own77.60% Short Float0.68% Perf Quarter7.97%
Sales10.54B P/S11.24 EPS this Y8.20% Inst Trans0.10% Short Ratio1.68 Perf Half Y18.09%
Book/sh5.67 P/B19.16 EPS next Y14.31% ROA24.40% Target Price119.33 Perf Year27.05%
Cash/sh7.32 P/C14.85 EPS next 5Y14.92% ROE68.20% 52W Range77.88 - 109.40 Perf YTD5.46%
Dividend0.88 P/FCF35.36 EPS past 5Y18.90% ROI42.30% 52W High-0.60% Beta1.27
Dividend %0.81% Quick Ratio1.70 Sales past 5Y11.80% Gross Margin- 52W Low39.62% ATR1.43
Employees11300 Current Ratio1.70 Sales Q/Q13.80% Oper. Margin52.20% RSI (14)65.62 Volatility1.12% 1.23%
OptionableYes Debt/Eq0.53 EPS Q/Q24.90% Profit Margin38.10% Rel Volume0.51 Prev Close108.66
ShortableYes LT Debt/Eq0.53 EarningsJan 31 BMO Payout20.90% Avg Volume3.86M Price108.75
Recom2.00 SMA202.68% SMA503.98% SMA20010.48% Volume742,032 Change0.08%
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Jan-19-17 11:22AM  Leading Stocks That Are Driving A Hot Mutual Fund's Rally
07:00AM  Trump's Demands on Cuba Uncertain, Leaving Companies to Wonder
06:00AM  George Soros, Mastercard to partner to aid migrants, refugees Reuters
06:00AM  Mastercard and George Soros to Explore Private Sector Solutions to Societal Challenges Business Wire
Jan-18-17 01:31PM  [$$] MasterCard faces overcharging claim from up to 46m individuals at Financial Times
10:50AM  Risks Associated With MasterCard
09:07AM  AXPs Valuations Are Rising Marginally on Improved Performance
07:28AM  Mastercard `Preying on Millions Sparked $17 Billion Fee Lawsuit at Bloomberg
02:52AM  UK competition watchdog gives tentative approval to Mastercard VocaLink deal
02:36AM  CMA to Consider Mastercard Offer Before Approving VocaLink Deal
02:22AM  UK competition watchdog may accept proposed remedies for Mastercard takeover of Vocalink
Jan-17-17 12:17PM  Browne: You should be underweight financials
11:51AM  5 Companies Reach Yearly Highs
10:36AM  AXPs Global Network Targeted Spending on Growth in 4Q16
07:38AM  AXPs International Business Is Set to Expand in 4Q16
01:00AM  Mastercard Launches Mobile Marketplace to Digitize East Africas Agricultural Sector Business Wire
Jan-16-17 07:55PM  MasterCard CMO: 75% of brands 'could disappear and no one would care' at bizjournals.com
06:05PM  How AXPs US Business Continues to Be Challenging in 4Q16
05:00PM  Charge it! One analyst recommends investors use this to play the financial rally at CNBC
04:28PM  Whats Expected from American Expresss 4Q16 Performance?
Jan-15-17 02:02PM  7 Top Stocks Long-Term Investors Should Buy Next at Motley Fool
08:07AM  3 Financial Stocks With 30% Upside In Trump's First Year at Forbes
Jan-12-17 10:05PM  Square Inc's Best Moves in 2016 at Motley Fool
Jan-11-17 01:38PM  Will Fintech Perish Or Prosper Under President Trump?
Jan-10-17 11:35AM  U.S. top court grapples with credit card surcharge law dispute Reuters
Jan-09-17 11:30PM  Blockchain, cognitive computing and cloud to shape future of finance
04:55PM  Can Square Generate Substantial Returns in 2017?
04:21PM  Visa, MasterCard, Global Payments Near Buy Range: Investing Action Plan
09:13AM  A Few Trade Ideas Ahead of Dow 20,000
Jan-06-17 07:10PM  2 Numbers PayPal Investors Should Watch at Motley Fool
03:44PM  A Key Reason Mastercard Stock Could Rise at Barrons.com
10:24AM  MasterCard Stock Makes Top Pick at RBC Capital at Investopedia
Jan-05-17 12:05PM  5 Reasons MasterCard Is A "Top Pick" at Barrons.com
09:06AM  MasterCard Stock Trades Ex-Dividend Thursday at Investopedia
09:05AM  Top Analyst Upgrades and Downgrades: Chipotle, Hilton, Macys, Mastercard, Mylan, Valero, Western Digital and Travelers
08:25AM  Why Mastercard's Artificial Intelligence-Based Tech to Fight Fraud Matters at Motley Fool
08:15AM  Blog Coverage UK's Competition Regulator Raises Concern Over the Proposed Mastercard/VocaLink Deal Accesswire
06:08AM  MasterCard upgraded by RBC Capital Mkts
Jan-04-17 09:00PM  Chinatown Chinese New Year Celebrations 2017 to Enhance and Deepen Engagement with the Youth and Young at Heart with New Programmes ACN Newswire
08:27PM  PRESS DIGEST- British Business - Jan 5 Reuters
02:56PM  6 Profitable Companies With Strong Yield
08:27AM  [$$] MasterCard deal to buy Vocalink raises competition concerns at Financial Times
08:11AM  Early movers: GOOGL, AMZN, REGN, PFE, JNJ, HSY & more at CNBC
08:00AM  Mastercard, Inc. breached its 50 day moving average in a Bullish Manner : MA-US : January 4, 2017
02:23AM  Competition watchdog sees concerns with MasterCard's VocaLink deal Reuters
Jan-03-17 09:42AM  Two Reasons to Own MasterCard in 2017 at Investopedia
Dec-30-16 12:58PM  Top trades for the New Year
Dec-28-16 12:44PM  2016 retailer scorecard
10:09AM  [video]10 Grade-A Dividend Growth Stocks Worth Buying for 2017
07:00AM  Financials: What Will Really Drive Interest Rates? at Morningstar
Dec-27-16 02:09PM  How Blockchain Could Help Strengthen Developing Nations
Dec-26-16 02:07PM  Mastercard's Recipe for Extra Juice at Motley Fool
Dec-23-16 02:53PM  24 Questions With Gary Denson
09:36AM  More people expected to adopt EMV technology in 2017, but how secure is it? at MarketWatch
09:05AM  What Can You Expect of Visa, MasterCard, and Amex in 2017?
07:36AM  Understanding Visas and MasterCards Higher Valuations
Dec-22-16 10:37AM  How Payment Processors Are Muscling up on the Partnership Front
09:06AM  Visa, MasterCard, Amex Rode High on This in 2016
07:36AM  Payment Processors Dividends Are Now Rising on This
Dec-21-16 02:48PM  RBC Capital's opportunities in equity for 2017
02:04PM  These 3 Stocks Just Raised Their Dividends at Motley Fool
11:23AM  Ad tech company Rubicon Project has lost 2 more of its key executives Business Insider
10:37AM  Inside Payment Processors Strategies for Organic, Inorganic Expansion
09:18AM  Why Visa, MasterCard Are More Attractive, Plus Jim Cramer's Take
07:36AM  Will Payment Processors Keep Seeing the US Dollar Impact in 2017?
04:21AM  UK public's long-term inflation expectations edge up - Citi/YouGov Reuters
02:44AM  UK public's long-term inflation expectations edge up-Citi/YouGov Reuters
Dec-20-16 03:41PM  Payment Processors Going Global: Expansion, Investments in 2017
02:04PM  Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2016 Financial Results Business Wire
10:10AM  Akamai buys bot-sniffing startup backed by Y Combinator, Mastercard at bizjournals.com
Dec-19-16 12:25PM  Catapult Competition: St. Louis Radon expands into Illinois at bizjournals.com
09:28AM  Payment Data Systems (PYDS) A Small Cap FinTech Growth Opportunity
Dec-17-16 08:50PM  Chinese Buying Insurance in Hong Kong Said to Face Further Curbs
Dec-16-16 02:35PM  Vetr Crowd Upgrades Matercard
11:12AM  Unpacking Visa and Mastercard's tokenization deal
12:28AM  [$$] PayPal Taps Citigroup For New Mobile Push at The Wall Street Journal
Dec-15-16 03:46PM  Op-Ed: 4 stocks to buy after 'conciliatory' Trump tech summit at CNBC
03:06PM  PayPal Expands Payment Service With Citigroup, FIS Partnerships
01:35PM  Mastercard and Visa Stock Upgraded: 2 Final "Trump Trades"? at Motley Fool
12:22PM  [$$] PayPal Taps Citigroup For New Mobile Push at The Wall Street Journal
08:55AM  Top Analysts Upgrades and Downgrades: AMD, Comerica, General Mills, Mastercard, Vertex Pharmaceuticals and More at 24/7 Wall St.
Dec-14-16 07:00PM  Cramer Remix: Why the market didnt tank after the Feds ...
10:56AM  Mastercard, Inc. Value Analysis (NYSE:MA) : December 14, 2016
08:01AM  The Psychology Behind a MasterCard Short Trade
Dec-13-16 07:42AM  Mastercard, Inc. breached its 50 day moving average in a Bearish Manner : MA-US : December 13, 2016
Dec-09-16 05:25PM  Final Trade: UN, OLED & more
03:07PM  As Payments Evolve, Here Are a Few of the Best Stocks to Buy at Barrons.com
02:09PM  Credit cards and the Trump rally
12:34PM  3 Warren Buffett Stocks to Buy in December at Motley Fool
08:59AM  The hidden credit card perk that could earn you up to $2,500 at MarketWatch
Dec-08-16 09:30AM  The Zacks Analyst Blog Highlights: MasterCard, Merck, Cisco and Visa
08:55AM  Use Charts to Trade VeriFone and Profit From Electronic Payments Sector
Dec-07-16 12:58PM  Top Research Reports for Cisco, Merck & MasterCard
10:22AM  Stock Market News for December 07, 2016
10:16AM  Mastercard Hikes Dividend, Re-Ups $4B Share Buyback Program at Barrons.com
09:45AM  Total System (TSS) and Advanzia Bank Renew Payments Deal
09:25AM  Stocks to Watch: Dave & Buster's, Vera Bradley, SunPower, Mastercard, AeroVironment at The Wall Street Journal
09:13AM  Western Union Boosts Mobile Payments with Walletron Tie-Up
08:43AM  MasterCard Initiates $4B Buyback Plan, Boosts Dividend (MA) at Investopedia
07:56AM  MasterCard Rewards Shareholders with 16% Dividend Hike
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM