Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E29.00 EPS (ttm)3.25 Insider Own10.50% Shs Outstand1.14B Perf Week-0.23%
Market Cap107.46B Forward P/E23.00 EPS next Y4.10 Insider Trans-1.37% Shs Float996.07M Perf Month0.79%
Income3.77B PEG1.66 EPS next Q0.86 Inst Own79.50% Short Float1.69% Perf Quarter8.48%
Sales9.53B P/S11.28 EPS this Y20.70% Inst Trans0.60% Short Ratio4.29 Perf Half Y9.79%
Book/sh5.49 P/B17.17 EPS next Y19.00% ROA25.50% Target Price100.59 Perf Year24.50%
Cash/sh5.92 P/C15.92 EPS next 5Y17.45% ROE58.30% 52W Range69.38 - 96.31 Perf YTD9.79%
Dividend0.64 P/FCF37.84 EPS past 5Y22.50% ROI44.00% 52W High-2.15% Beta0.82
Dividend %0.68% Quick Ratio1.70 Sales past 5Y13.20% Gross Margin- 52W Low35.83% ATR1.28
Employees10300 Current Ratio1.70 Sales Q/Q2.40% Oper. Margin55.40% RSI (14)53.08 Volatility1.23% 1.28%
OptionableYes Debt/Eq0.24 EPS Q/Q21.90% Profit Margin39.50% Rel Volume0.77 Prev Close94.50
ShortableYes LT Debt/Eq0.24 EarningsJul 30 BMO Payout16.60% Avg Volume3.93M Price94.24
Recom1.90 SMA200.23% SMA501.51% SMA2009.64% Volume3,034,670 Change-0.28%
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Feb-02-15Reiterated Barclays Overweight $105 → $100
Jan-23-15Reiterated Oppenheimer Outperform $90 → $95
Nov-12-14Initiated Topeka Capital Markets Hold $87
Oct-31-14Reiterated Oppenheimer Outperform $85 → $90
Oct-31-14Reiterated FBR Capital Mkt Perform $82 → $92
Oct-24-14Reiterated Oppenheimer Outperform $90 → $85
Apr-14-14Upgrade Robert W. Baird Neutral → Outperform $83
Apr-14-14Initiated Pacific Crest Sector Perform
Feb-03-14Downgrade FBR Capital Outperform → Mkt Perform $82 → $82
Jan-21-14Reiterated Stifel Buy $811 → $926
Jan-16-14Reiterated Barclays Overweight $830 → $930
Nov-01-13Reiterated FBR Capital Outperform $690 → $820
Oct-28-13Reiterated Barclays Overweight $705 → $830
Sep-12-13Reiterated Oppenheimer Outperform $640 → $675
Sep-12-13Reiterated FBR Capital Outperform $640 → $690
Aug-01-13Reiterated UBS Neutral $609 → $627
Jul-03-15 06:41PM  Zero Day Weekly: Plex ransomed, FBI on California cable-cutting, MasterCard's selfie passwords, BitStamp breach
10:59AM  The Diary: Andrew Hill at Financial Times
09:00AM  Are You Ever Really Required to Show ID With a Credit Card?
Jul-02-15 07:36PM  MasterCard is testing a new way for you to pay with your face at Engadget
03:55PM  MasterCard to Secure Transactions with Facial Recognition - Analyst Blog
01:22PM  Credit Card Companies Blacklist Backpage.com Due To Sex Trafficking Allegations
05:59AM  MasterCard cashes in on smart transit at Financial Times
Jul-01-15 11:48PM  MasterCard to trial using selfies as authentication
06:59PM  Visa follows MasterCard, cuts off business with Backpage.com at USA TODAY
06:17PM  Visa cuts ties with Backpage.com, joining MasterCard at Los Angeles Times
01:10PM  Visa joins MasterCard, AmEx in ending use for Backpage sex ads Reuters
12:02PM  10 Stocks That Big Investors Like Buffett and Soros Are Backing Away From at TheStreet
11:25AM  MasterCard wants to let you buy stuff with your face at Fortune
09:02AM  Under pressure, MasterCard stops doing business with Backpage.com at USA TODAY
12:38AM  MasterCard Stops Processing Purchases of Ads on Backpage.com at The Wall Street Journal
Jun-30-15 07:15PM  MasterCard Stops Processing Purchases of Backpage.com Ads at The Wall Street Journal
06:11PM  MasterCard stops allowing charges for Backpage.com sex ads Reuters
11:00AM  FIDO Alliance Equips U2F Protocol for Mobile and Wireless Applications Marketwired
Jun-29-15 02:22PM  Mastercard Remains 'Core Holding' For SunTrust
12:15PM  MasterCard Incorporated to Host Conference Call on Second-Quarter 2015 Financial Results Business Wire
11:18AM  Five Dividend Stocks With Goliath Potential at Forbes
07:45AM  Apple Pay Faces New Challenge From Barclays Contactless Devices at Forbes
07:31AM  Using Cryptocurrency To Fight Crime
Jun-26-15 02:30PM  Citigroup Acquires Brooks Brothers' Credit Card Accounts
11:21AM  Stephen Mandel vs. John Armitage: Who is Copying Whom? at Insider Monkey
11:16AM  How Hedge Funds, Mutual Funds Are Playing The IT Sector
08:02AM  Apple Pay Taps Rewards; Google A White Knight? at Investor's Business Daily
Jun-25-15 04:14PM  Nygren: Large opportunity in Europe
03:26PM  Credit card fraud solution coming to America...finally
02:35PM  Is American Express a Classic Value Trap? at Barrons.com
12:02PM  Jefferies Met With Visa Management And Got 'Positive Vibes;' Still Prefers Mastercard
Jun-24-15 02:26PM  Accused Turkish mastermind of $55 mln cyber spree extradited to U.S.
Jun-23-15 06:37AM  India unveils plan to boost cashless economy, tackle tax fraud Reuters
Jun-22-15 02:34PM  Former Nike CIO Anthony Watson Named CEO at Bitcoin Startup at The Wall Street Journal
09:50AM  Fiserv's (FISV) Efforts Yield Results: Stock Hits 52-Week High - Analyst Blog
Jun-21-15 02:00PM  Here's what happened in payments this week
Jun-20-15 12:17AM  Bleak House of Credit Cards at Barrons.com
Jun-19-15 07:05PM  David Winters Sells Two-Thirds of Stake in Coca-Cola
03:00PM  Western Union (WU) to Offer Remittance Service in Romania - Analyst Blog
Jun-18-15 11:02PM  AmEx to Stop Merchant Curbs at The Wall Street Journal
07:29PM  AmEx to Stop Merchant Curbs at The Wall Street Journal
05:34PM  What's driving hedge funds?
11:35AM  May be biggest volume day of the year
Jun-17-15 06:56PM  At Innovation Labs, Playing With Technology Is the Easy Part at The Wall Street Journal
05:01AM  New chip credit cards putting squeeze on small businesses
Jun-16-15 09:37PM  Asia-Pacific consumers are confident mobile shoppers: MasterCard
06:48PM  American Express loses emergency bid to block U.S. card injunction Reuters
04:20PM  MasterCard Boosts Digital Payment Service with Tokenization - Analyst Blog
12:04PM  10 Stock Picks from Top Fund Managers at Barrons.com
11:35AM  Mobile money innovations: Mastercard
07:00AM  Ultimate Stock-Pickers: Top Holdings of Top-Performing Managers at Morningstar
Jun-15-15 05:08PM  MasterCard's Global Operations Look Good, Expenses a Drag - Analyst Blog
12:44PM  MasterCard doles out token service to store-branded cards, e-commerce merchants
08:30AM  MasterCard Continues to Define the Future of Digital Payments with Tokenization Support for App, eCommerce and Recurring Payment Card-on-File Programs Business Wire
08:00AM  MasterCard Becomes First Network to Add Tokenization Support for Private Label Credit Cards for Use in Digital Wallets Business Wire
01:01AM  Alibaba, IBM, Capital One, American Express: Doug Kass' Views
Jun-14-15 03:25AM  Visa and MasterCard face down China techno-nationalism at Financial Times
Jun-12-15 06:39PM  MasterCard Hackathons Uncover Coders to Advance Digital Payments at The Wall Street Journal
Jun-11-15 08:34AM  Moody's Investors Service assigns definitive ratings to the asset-backed securities (ABS) notes issued by Penarth Master Issuer Plc at Moody's
Jun-10-15 06:18PM  MasterCard, Capital One; Why the Stocks Will Surge at Barrons.com
05:39PM  Why Americans are getting new credit cards
02:37PM  MASTERCARD INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Secu
11:58AM  MasterCard Announces Annual Meeting Results Business Wire
08:15AM  MasterCard Slams Bitcoin In Letter To UK Officials
Jun-09-15 06:28PM  MasterCard Launches Immediate Payment Service To Replace Checks at Forbes
02:05PM  MasterCard, Total System Services Associate with Apple Pay - Analyst Blog
01:57PM  The Bitcoin Startup That Lured Nike's CIO Has Now Hired the Nike CISO Sued by MasterCard at The Wall Street Journal
10:00AM  FIDO Alliance Announces Government Membership Program -- US and UK Government Agencies Are First to Join Marketwired
09:05AM  7 Big Tech Companies That Are Better Buys Than Apple at TheStreet
Jun-08-15 02:43PM  Apple Pay Coming To MasterCard Customers in the U.K. from July Business Wire
Jun-05-15 09:30AM  The Zacks Analyst Blog Highlights: Visa, MasterCard, Facebook and Twitter - Press Releases
05:02AM  MasterCard Targets $1.6B Somalia Remittances Business at The Wall Street Journal
Jun-04-15 07:03AM  [$$] MasterCard Sets up Shop in Somalia at The Wall Street Journal
Jun-03-15 07:33PM  VIDEO: 2 Minute Market Recap
04:05AM  London Retains Crown in 2015 MasterCard Global Destinations Cities Index Business Wire
04:00AM  Most popular cities for tourists in 2015 at CNBC
02:23AM  MasterCard Crosses Final African Frontier as It Enters Somalia at Bloomberg
02:00AM  MasterCard Becomes First International Payments Network to Enter Somalia Business Wire
12:06AM  Biggest MasterCard Issuers Scuttled Deal on Target Data Breach at The Wall Street Journal
Jun-02-15 04:14PM  These 3 banks rejected MasterCards Target hack settlement at Fortune
11:49AM  The future belongs to the cities of the west at Financial Times
10:18AM  Biggest MasterCard Issuers Scuttled Deal on Target Data Breach at The Wall Street Journal
09:00AM  MasterCard Masters of Code Hackathon Series Adds Mexico City and St. Louis Events to 2015 Competition Business Wire
03:01AM  Intel Joins FIDO Alliance and Board of Directors to Support Advancement of Online Strong Authentication and Move Beyond Passwords Marketwired
Jun-01-15 02:11PM  The 10 best finance companies to work for in the US Business Insider
01:45PM  MasterCard Associates with Android Pay, Secures Payments - Analyst Blog
09:12AM  Intel buys Altera; Bristol-Meyers drug combo promising; Microsoft Windows 10 date
09:01AM  How American Express Can Thrive Whether Customers Use Plastic or Digital Cards at TheStreet
08:21AM  Income jumps but spending flat; Microsoft's new OS; High priced drugs under scrutiny
May-31-15 03:58AM  China opens door for Visa, Mastercard to challenge UnionPay at Financial Times
May-29-15 04:22PM  With Android Pay Debut, Google Shows How Important Mobile Payments Will Be at TheStreet
03:43PM  Googles Android Pay Will Compete Against Apple Pay at TheStreet
01:00PM  5 Reasons American Express Shareholders Are Suffering at 24/7 Wall St.
10:52AM  MasterCard's mobile pay plan: McLaughlin
10:00AM  What's N>XT For Canadian Coders? The Masters of Code Global Developer Competition Will Come to Montreal PR Newswire
10:00AM  What's N>XT For Canadian Coders? The Masters of Code Global Developer Competition Will Come to Montreal CNW Group
May-28-15 01:00PM  MasterCard Powers Android Pay, Bringing Mobile Payments to Android Device Owners Business Wire
09:00AM  Silicon Valley Bank and MasterCard Introduce Latest Commerce.Innovated. Class PR Newswire
07:06AM  Mastercard CEO: In The Ideal City, The Rich Ride The Bus at Forbes
06:40AM  Visa moved card processing in Russia to local system: cbank Reuters
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. It also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, the company offers processing services comprising transaction switching-authorization, clearing, and settlement services; cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid program management services; and commercial payment products and solutions. Additionally, the company offers products and services to detect, prevent, and respond to fraud and ensure the safety of transactions. MasterCard Incorporated provides payment solutions and services under the MasterCard, Maestro, and Cirrus brands. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORSTER ANDREA LCorporate ControllerJun 11Sale95.001,485141,07513,229Jun 11 02:21 PM
Barzi SilvioDirectorMay 05Sale91.145,290482,13121,935May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Option Exercise42.0437,8901,593,00968,139May 06 06:10 PM
BANGA AJAYChief Executive OfficerMay 04Option Exercise23.2764,8701,509,784270,767May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Option Exercise24.0417,040409,57349,198May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Sale91.6223,4482,148,20525,750May 06 06:12 PM
BANGA AJAYChief Executive OfficerMay 04Sale91.4699,8709,134,078170,897May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Sale91.0737,8903,450,65430,249May 06 06:10 PM
Haythornthwaite RichardDirectorApr 01Sale86.243,000258,70958,550Apr 02 04:33 PM
McWilton ChrisPresident, North AmericaMar 13Sale88.306,000529,81032,158Mar 17 10:39 AM
Flood Gary JPresident, Gl Prod & SolutionsMar 06Sale91.1113,1361,196,77949,490Mar 10 02:41 PM
Garrow Ronald EChief Human Resources OfficerMar 02Option Exercise61.0610,034612,65519,886Mar 03 05:47 PM
Garrow Ronald EChief Human Resources OfficerMar 02Sale90.0010,034903,0609,852Mar 03 05:47 PM
FORSTER ANDREA LCorporate ControllerFeb 25Sale92.001,485136,62014,208Feb 26 05:24 PM
Reeg RobertPres, MasterCard TechnologiesFeb 18Sale87.538,100708,96547,049Feb 20 03:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerFeb 12Sale86.342,018174,2300Feb 17 06:31 PM
MasterCard Foundation10% OwnerFeb 12Sale86.1970,6736,091,165116,565,399Feb 12 05:14 PM
MasterCard Foundation10% OwnerFeb 11Sale84.3970,6645,963,208116,636,072Feb 12 05:14 PM
McWilton ChrisPresident, North AmericaFeb 10Option Exercise23.6229,380693,81855,130Feb 12 04:37 PM
McWilton ChrisPresident, North AmericaFeb 10Sale85.1129,3802,500,53225,750Feb 12 04:37 PM
MasterCard Foundation10% OwnerFeb 10Sale84.3270,6645,958,155116,706,736Feb 10 06:56 PM
MasterCard Foundation10% OwnerFeb 09Sale84.0970,6645,942,341116,777,400Feb 10 06:56 PM
MasterCard Foundation10% OwnerFeb 06Sale85.0070,6646,006,235116,848,064Feb 10 06:56 PM
MasterCard Foundation10% OwnerFeb 05Sale84.6070,6645,978,401116,918,728Feb 05 05:50 PM
MasterCard Foundation10% OwnerFeb 04Sale84.2670,6645,954,120116,989,392Feb 05 05:50 PM
MasterCard Foundation10% OwnerFeb 03Sale82.9070,6645,857,756117,060,056Feb 05 05:50 PM
MasterCard Foundation10% OwnerFeb 02Sale81.9870,6645,792,780117,130,720Feb 02 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale82.8470,6645,853,544117,201,384Feb 02 04:59 PM
MasterCard Foundation10% OwnerJan 29Sale80.5170,6645,689,427117,272,048Feb 02 04:59 PM
MasterCard Foundation10% OwnerJan 28Sale82.2570,6645,812,072117,342,712Jan 28 05:11 PM
MasterCard Foundation10% OwnerJan 27Sale81.7370,6645,775,291117,413,376Jan 28 05:11 PM
MasterCard Foundation10% OwnerJan 26Sale83.3170,6645,887,322117,484,040Jan 28 05:11 PM
MasterCard Foundation10% OwnerJan 23Sale84.2370,6645,951,866117,554,704Jan 23 04:33 PM
MasterCard Foundation10% OwnerJan 22Sale83.4970,6645,899,773117,625,368Jan 23 04:33 PM
MasterCard Foundation10% OwnerJan 21Sale83.8470,6645,924,265117,696,032Jan 23 04:33 PM
MasterCard Foundation10% OwnerJan 20Sale83.5770,6645,905,645117,766,696Jan 20 04:27 PM
MasterCard Foundation10% OwnerJan 16Sale82.6770,6645,841,546117,837,360Jan 20 04:27 PM
MasterCard Foundation10% OwnerJan 15Sale83.0670,6645,869,027117,908,024Jan 20 04:27 PM
OLIVIE MARCDirectorJan 05Sale84.2312,0001,010,74045,805Jan 07 05:06 PM
McWilton ChrisPresident, North AmericaNov 18Option Exercise23.2716,220377,50441,970Nov 20 04:34 PM
McWilton ChrisPresident, North AmericaNov 18Sale83.5016,2201,354,44525,750Nov 20 04:34 PM
Freiberg Steven JDirectorNov 06Sale85.9820,0001,719,55325,605Nov 06 04:34 PM
Haythornthwaite RichardDirectorNov 04Sale83.693,000251,06761,550Nov 06 04:10 PM
Garrow Ronald EChief Human Resources OfficerOct 30Option Exercise46.517,770361,41818,724Nov 03 05:02 PM
Garrow Ronald EChief Human Resources OfficerOct 30Sale80.007,770621,60010,954Nov 03 05:02 PM
MasterCard Foundation10% OwnerSep 30Sale74.867,905591,785117,978,688Sep 30 05:24 PM
MasterCard Foundation10% OwnerSep 29Sale74.517,893588,141117,986,593Sep 30 05:24 PM
MasterCard Foundation10% OwnerSep 26Sale74.807,893590,424117,994,486Sep 26 05:18 PM
MasterCard Foundation10% OwnerSep 25Sale75.567,893596,375118,002,379Sep 26 05:18 PM
MasterCard Foundation10% OwnerSep 24Sale76.167,893601,117118,010,272Sep 26 05:18 PM
MasterCard Foundation10% OwnerSep 23Sale75.987,893599,701118,018,165Sep 23 04:41 PM
MasterCard Foundation10% OwnerSep 22Sale76.807,893606,171118,026,058Sep 23 04:41 PM
MasterCard Foundation10% OwnerSep 19Sale78.017,893615,717118,033,951Sep 23 04:41 PM
MasterCard Foundation10% OwnerSep 18Sale77.187,893609,197118,041,844Sep 18 06:26 PM
MasterCard Foundation10% OwnerSep 17Sale76.287,893602,045118,049,737Sep 18 06:26 PM
MasterCard Foundation10% OwnerSep 16Sale75.347,893594,689118,057,630Sep 18 06:26 PM
MasterCard Foundation10% OwnerSep 15Sale75.067,893592,417118,065,523Sep 15 04:56 PM
MasterCard Foundation10% OwnerSep 12Sale75.587,893596,562118,073,416Sep 15 04:56 PM
MasterCard Foundation10% OwnerSep 11Sale76.047,893600,169118,081,309Sep 15 04:56 PM
MasterCard Foundation10% OwnerSep 10Sale76.327,893602,357118,089,202Sep 10 04:33 PM
MasterCard Foundation10% OwnerSep 09Sale75.987,893599,746118,097,095Sep 10 04:33 PM
MasterCard Foundation10% OwnerSep 08Sale76.557,893604,216118,104,988Sep 10 04:33 PM
MasterCard Foundation10% OwnerSep 05Sale76.347,893602,542118,112,881Sep 05 03:59 PM
MasterCard Foundation10% OwnerSep 04Sale76.627,893604,762118,120,774Sep 05 03:59 PM
MasterCard Foundation10% OwnerSep 03Sale75.977,893599,594118,128,667Sep 05 03:59 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 28Option Exercise23.2728,000651,67281,780Sep 02 04:05 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 28Sale76.2232,2902,461,06649,490Sep 02 04:05 PM
MasterCard Foundation10% OwnerAug 14Sale75.9413,4041,017,945118,149,974Aug 14 04:46 PM
MasterCard Foundation10% OwnerAug 13Sale76.1013,4041,020,020118,163,378Aug 14 04:46 PM
MasterCard Foundation10% OwnerAug 12Sale75.2213,4041,008,186118,176,782Aug 12 04:01 PM
McWilton ChrisPresident, North AmericaAug 11Option Exercise23.276,906160,73032,956Aug 11 04:37 PM
McWilton ChrisPresident, North AmericaAug 11Sale75.566,906521,81726,050Aug 11 04:37 PM
MasterCard Foundation10% OwnerAug 11Sale75.6113,4041,013,426118,190,186Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 08Sale74.1913,404994,483118,203,590Aug 12 04:01 PM
McWilton ChrisPresident, North AmericaAug 07Option Exercise23.279,314216,77435,364Aug 11 04:37 PM
McWilton ChrisPresident, North AmericaAug 07Sale75.509,314703,20726,050Aug 11 04:37 PM
MasterCard Foundation10% OwnerAug 07Sale74.7013,4041,001,314118,216,994Aug 07 06:02 PM
MasterCard Foundation10% OwnerAug 06Sale75.2913,4041,009,175118,230,398Aug 07 06:02 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 05Option Exercise15.8072,3601,143,505253,865Aug 07 04:40 PM
MasterCard Foundation10% OwnerAug 05Sale75.3313,4041,009,711118,243,802Aug 07 06:02 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 05Sale75.35103,4197,793,025150,446Aug 07 04:40 PM
MasterCard Foundation10% OwnerAug 01Sale74.3913,404997,109118,257,206Aug 01 05:14 PM
MasterCard Foundation10% OwnerJul 31Sale74.8513,4041,003,340118,270,610Aug 01 05:14 PM
MasterCard Foundation10% OwnerJul 30Sale75.8413,4041,016,520118,284,014Aug 01 05:14 PM
MasterCard Foundation10% OwnerJul 29Sale76.0613,4041,019,444118,297,418Jul 29 05:16 PM
MasterCard Foundation10% OwnerJul 28Sale75.7113,4041,014,858118,310,822Jul 29 05:16 PM
MasterCard Foundation10% OwnerJul 25Sale75.6313,4041,013,728118,324,226Jul 29 05:16 PM
MasterCard Foundation10% OwnerJul 21Sale76.9413,4041,031,237118,377,842Jul 21 04:54 PM
MasterCard Foundation10% OwnerJul 18Sale77.1613,4041,034,204118,391,246Jul 21 04:54 PM