Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E26.53 EPS (ttm)3.32 Insider Own10.80% Shs Outstand1.08B Perf Week-7.99%
Market Cap95.41B Forward P/E21.28 EPS next Y4.14 Insider Trans-0.96% Shs Float943.77M Perf Month-8.66%
Income3.75B PEG1.67 EPS next Q0.90 Inst Own78.90% Short Float0.53% Perf Quarter-7.96%
Sales9.88B P/S9.65 EPS this Y8.20% Inst Trans-1.30% Short Ratio1.36 Perf Half Y-10.57%
Book/sh4.94 P/B17.83 EPS next Y16.85% ROA24.20% Target Price108.74 Perf Year-6.12%
Cash/sh6.59 P/C13.35 EPS next 5Y15.92% ROE62.00% 52W Range74.18 - 101.35 Perf YTD-9.19%
Dividend0.76 P/FCF31.54 EPS past 5Y18.90% ROI42.30% 52W High-13.11% Beta1.00
Dividend %0.86% Quick Ratio1.60 Sales past 5Y11.80% Gross Margin- 52W Low18.70% ATR1.87
Employees11300 Current Ratio1.60 Sales Q/Q9.70% Oper. Margin51.40% RSI (14)34.41 Volatility2.53% 1.53%
OptionableYes Debt/Eq0.61 EPS Q/Q-2.60% Profit Margin37.90% Rel Volume3.46 Prev Close92.13
ShortableYes LT Debt/Eq0.61 EarningsJul 28 BMO Payout21.00% Avg Volume3.67M Price88.06
Recom2.00 SMA20-6.71% SMA50-7.97% SMA200-6.00% Volume12,697,299 Change-4.42%
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Jul-01-16 12:16AM  [$$] Battle Over Cards Heats Up as Court Rejects Visa, MasterCard Deal With Retailers at The Wall Street Journal
Jun-30-16 07:37PM  [$$] The Battle Over Cards Heats Up at The Wall Street Journal
05:20PM  Visa, MasterCard $7.25 billion settlement with retailers is thrown out Reuters
05:06PM  Conflicts Doom $7 Billion Visa/MasterCard Settlement at Forbes
04:50PM  Appeals court nixes $7.25B credit card swipe fee settlement
04:34PM  Visa, MasterCard $7.25 bln settlement with retailers is thrown out Reuters
02:08PM  Court rejects Visa, MasterCard settlement with retailers at MarketWatch
11:44AM  Why MasterCard (MA) Stock is Sliding Today
11:34AM  Visa (V) Stock Slumping as Court Voids Antitrust Settlement
11:33AM  Cash is the next big thing the U.K. is likely to break up with at MarketWatch
10:51AM  Visa, MasterCard Drop as Appeal Upends $5.7 Billion Accord at Bloomberg
12:35AM  Scottsdale tech company solving chip and pin compliance for restaurants and retail at bizjournals.com
Jun-29-16 06:18PM  Spiros Segalas Sells Amazon, Priceline, MasterCard in 1st Quarter
03:47PM  PayPal (PYPL) Stock Climbs Amid Takeover Speculation
02:58PM  A PayPal Takeover by MasterCard Would 'Destroy Value,' Bernstein Says at Bloomberg
02:35PM  Kroger joins Walmart, Home Depot in Visa lawsuits
07:00AM  5 Wide-Moat Stocks Now Selling at a Discount at Morningstar
12:01AM  MasterCard to Simplify E-Commerce for Microsoft Dynamics Customers around the Globe Business Wire
Jun-28-16 11:14PM  [$$] Supreme Court to Hear Case on ATM Fees at The Wall Street Journal
06:11PM  [$$] Supreme Court to Hear Case on ATM Fees at The Wall Street Journal
04:17PM  MASTERCARD INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
02:30PM  MasterCard Announces Annual Meeting Results Business Wire
01:21PM  Visa, MasterCard, and AmEx: 3 Possible Brexit Buys at Motley Fool
11:48AM  Supreme Court will hear a case on ATM fees at MarketWatch
09:52AM  MasterCard Vs. Visa: Who Will See a Dip in Consumer Spending
09:46AM  High court will hear appeal over high ATM fees
09:38AM  U.S. top court agrees to review ATM fee antitrust lawsuit Reuters
Jun-27-16 03:45PM  MasterCard Incorporated to Host Conference Call on Second-Quarter 2016 Financial Results Business Wire
11:01AM  50 Stocks to Brighten the Post-Brexit Blues at Barrons.com
10:17AM  MasterCard Commits to the Inclusion of 40 Million Micro and Small Merchants Business Wire
09:30AM  Zacks Industry Outlook Highlights: Western Union, MoneyGram International, Visa and MasterCard
Jun-24-16 02:57PM  Business Services Well Poised to Create Employment
11:36AM  'No Silver Lining' For Visa, MasterCard From Brexit at Barrons.com
Jun-22-16 02:42PM  A shocking percentage of millennials don't own credit cards
02:03PM  How Bad Management Led to American Express' Costco Disaster at Motley Fool
12:01PM  If You're in Your 40s, Consider Buying These Stocks at Motley Fool
Jun-21-16 07:01PM  Apple Pay is on the Verge of a Colossal Win
12:21PM  Technology Could Replace Cash Within 20 Years PR Newswire
11:06AM  MasterCard Pitches Aggressively through Rebates
09:27AM  Malls lean on 'mom and pop' sandwich joints, bubble soccer to bring in shoppers at CNBC
09:06AM  China and Other Key Markets for MasterCard in 2016
06:00AM  MasterCard Welcomes Next Generation of Commerce Companies to Start Path Global Program Business Wire
Jun-20-16 06:14PM  MasterCard Fast-Tracking Chip Card Terminal Rollout
01:15PM  MasterCard Shines in Spite of Global Woes
01:00PM  MasterCard Speeds Chip Terminal Deployment for Merchants Business Wire
12:00PM  What Home Depot's Chip-and-Pin Lawsuit Means to You
09:27AM  New York Times Bullish On MasterCard, TJX, Not On Salesforce.com at Forbes
07:59AM  5 Companies We'd Buy and Hold for the Next 20 Years at Motley Fool
05:27AM  New York Times Bullish On MasterCard, TJX, Not On Salesforce.com
Jun-17-16 04:11PM  PayPal Started At Buy; Future Visa Relationship Gets Close Look
06:31AM  Brexit's impact on US markets
05:00AM  Last Call for Old School Credit Card Fraud in the U.S.
12:17AM  [$$] Visa, MasterCard Plan to Speed Process for Adopting Chip Cards at The Wall Street Journal
Jun-16-16 07:24PM  [$$] Visa, MasterCard Plan to Speed Process for Adopting Chip Cards at The Wall Street Journal
07:24PM  Visa, MasterCard Plan to Speed Process for Adopting Chip Cards
05:15PM  Visa, MasterCard move to help merchants speed up chip-card adoption at MarketWatch
10:55AM  Home Depot Has Filed A Lawsuit Against Visa And MasterCard Over Credit Card Security Issues
09:46AM  American Express Quick Chip to Speed Up EMV Transactions
12:43AM  [$$] Home Depot Files Antitrust Lawsuit Against Visa, MasterCard at The Wall Street Journal
12:01AM  Wal-Mart Unfairly Dragging Shoppers Into Spat, Visa Says at Bloomberg
Jun-15-16 04:51PM  [$$] Home Depot Files Antitrust Lawsuit Against Visa, MasterCard at The Wall Street Journal
04:32PM  Home Depot Files Antitrust Lawsuit Against Visa, MasterCard
04:13PM  Stonegate Bank releases first Cuba-ready credit card at bizjournals.com
02:24PM  Home Depot: US credit card firms slow to upgrade security
12:40PM  Florida Bank to Offer Credit Cards for Travelers to Cuba
12:12PM  Momentum for FIDO Authentication Leads Evolution Beyond Passwords Marketwired
Jun-14-16 01:50PM  MasterCard: Solid, Yes. But Too Expensive for a Buy Rating at Barrons.com
12:00PM  MasterCard Names Michael Fraccaro Chief Human Resources Officer Business Wire
10:41AM  [$$] 6 Stocks With 'Massive Competitive Advantages' at Barrons.com
Jun-13-16 12:00PM  MasterCard Empowers Local Businesses with Big Data, Digital Tools PR Newswire
12:00PM  MasterCard Empowers Local Businesses with Big Data, Digital Tools CNW Group
09:59AM  Wal-Mart to Visa: Don't Let the Door Hit You on the Way Out at Barrons.com
Jun-12-16 12:00PM  5 Trade Ideas for Monday: BioTelemetry, CBOE, Honeywell, Intuitive Surgical and Mastercard
Jun-11-16 06:29PM  Five Credit Services Stocks That Hedge Funds Love at Insider Monkey
04:40PM  Walmart Canada to stop accepting Visa, says fees too high
Jun-10-16 04:02PM  Visa, MasterCard Scolded by Durbin on Bad-for-Competition Fees at Bloomberg
10:16AM  Costco vs. Sam's Club: Which Warehouse Club Has a Better Rewards Credit Card? at Motley Fool
Jun-09-16 10:52AM  The chip card rollout has been a costly nightmare for everyone involved
09:37AM  Bull argument: There is no alternative
Jun-08-16 01:43PM  MasterCard, Inc. Value Analysis (NYSE:MA) : June 8, 2016
Jun-07-16 02:58PM  China opens its markets to foreign bank card companies Reuters
08:16AM  MasterCard, Inc. breached its 50 day moving average in a Bullish Manner : MA-US : June 7, 2016
Jun-06-16 02:52PM  [$$] Visa Could Charge Higher Helped By Visa Europe at Barrons.com
01:26PM  Five Dividend Stocks from Billionaire Chase Colemans Tiger Global Portfolio at Insider Monkey
09:21AM  Visa (V) Stock Receives 'Overweight' Rating at JPMorgan
Jun-03-16 05:57AM  How the U.S. and China could benefit from going cashless at MarketWatch
Jun-02-16 03:00PM  MasterCard Launches New Software For On-Line Fraud Prevention at Forbes
Jun-01-16 10:07AM  Innovative Solutions, More Partnerships for Payment Processors
May-31-16 11:13PM  MasterCard: Looking at Asia as a Critical Growth Driver
11:13PM  MasterCard: Looking at Asia as a Critical Growth Driver at Bloomberg
04:09PM  This Technology is Apples Secret Weapon
01:05PM  What to Expect of Payment Processors Earnings in 2016
12:46PM  3 Perfect Stocks for Baby Boomers in Their 50s to Consider Buying at Motley Fool
10:00AM  MasterCard Launches MLB® All-Star Game® Sweepstakes with Petco Business Wire
06:05AM  Payment Processors Garner Premium Valuations among Financials
06:00AM  Meet Pepper the Robot, Hot Startups and More on the Latest BizWireTV Accelerator Report Business Wire
May-30-16 09:06AM  Which Payment Processors Are Generating the Highest Margins?
07:05AM  Why Visa Commands Premium Valuations in the Payment Industry
12:59AM  Retail spending slows in April: MasterCard AAP
May-27-16 04:20PM  3 Retirement Stocks to Buy in June at Motley Fool
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Option Exercise24.0414,000336,50463,490Aug 21 10:32 AM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Sale96.7619,4001,877,05744,090Aug 21 10:32 AM
TIAN EDWARDDirectorAug 13Sale97.4110,5001,022,80542,201Aug 13 04:32 PM
MasterCard Foundation10% OwnerAug 12Sale95.9211,0871,063,448116,343,773Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 11Sale97.2711,0811,077,868116,354,860Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 10Sale98.6211,0811,092,847116,365,941Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 07Sale97.0811,0811,075,711116,377,022Aug 11 04:47 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Option Exercise23.2764,8801,510,017216,793Aug 10 12:28 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Sale97.8576,8657,521,138139,928Aug 10 12:28 PM
MasterCard Foundation10% OwnerAug 06Sale97.7111,0811,082,727116,388,103Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale98.3711,0811,090,039116,399,184Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale97.7411,0811,083,016116,410,265Aug 06 05:10 PM
MasterCard Foundation10% OwnerJul 31Sale98.0411,0811,086,413116,421,346Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 30Sale97.0911,0811,075,843116,432,427Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 29Sale94.8711,0811,051,248116,443,508Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 28Sale95.0311,0811,053,020116,454,589Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 27Sale94.8611,0811,051,157116,465,670Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 24Sale96.5511,0811,069,918116,476,751Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 23Sale96.0011,0811,063,767116,487,832Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 22Sale96.8011,0811,072,671116,498,913Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 21Sale96.8611,0811,073,322116,509,994Jul 21 04:29 PM
FORSTER ANDREA LCorporate ControllerJul 20Sale97.001,486144,14211,743Jul 22 01:24 PM
MasterCard Foundation10% OwnerJul 20Sale97.2311,0811,077,373116,521,075Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 17Sale95.7011,0811,060,448116,532,156Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 16Sale95.6811,0811,060,281116,543,237Jul 16 05:12 PM
MasterCard Foundation10% OwnerJul 15Sale95.3811,0811,056,940116,554,318Jul 16 05:12 PM
Murphy Timothy HGeneral CounselJul 06Sale94.053,964372,82541,170Jul 08 01:37 PM