Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E24.47 EPS (ttm)3.35 Insider Own10.50% Shs Outstand1.12B Perf Week-4.61%
Market Cap92.03B Forward P/E19.78 EPS next Y4.15 Insider Trans-0.88% Shs Float990.66M Perf Month-8.81%
Income3.81B PEG1.57 EPS next Q0.85 Inst Own79.60% Short Float0.69% Perf Quarter-19.08%
Sales9.67B P/S9.52 EPS this Y8.40% Inst Trans0.25% Short Ratio1.40 Perf Half Y-16.11%
Book/sh5.38 P/B15.24 EPS next Y16.83% ROA25.00% Target Price104.50 Perf Year-2.39%
Cash/sh6.80 P/C12.06 EPS next 5Y15.54% ROE60.90% 52W Range74.33 - 101.56 Perf YTD-15.64%
Dividend0.76 P/FCF30.95 EPS past 5Y18.90% ROI42.20% 52W High-17.16% Beta0.99
Dividend %0.93% Quick Ratio1.80 Sales past 5Y11.80% Gross Margin- 52W Low13.18% ATR2.87
Employees10300 Current Ratio1.80 Sales Q/Q4.20% Oper. Margin52.50% RSI (14)42.09 Volatility3.48% 3.19%
OptionableYes Debt/Eq0.55 EPS Q/Q14.50% Profit Margin39.40% Rel Volume0.92 Prev Close81.97
ShortableYes LT Debt/Eq0.55 EarningsJan 29 BMO Payout19.10% Avg Volume4.90M Price84.13
Recom1.90 SMA20-2.70% SMA50-9.12% SMA200-10.40% Volume2,420,359 Change2.64%
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Feb-02-15Reiterated Barclays Overweight $105 → $100
Jan-23-15Reiterated Oppenheimer Outperform $90 → $95
Nov-12-14Initiated Topeka Capital Markets Hold $87
Oct-31-14Reiterated Oppenheimer Outperform $85 → $90
Feb-09-16 07:10PM  MasterCard Takes Cardholders from the Everyday to Priceless with Week-Long Celebration of the 58th Annual GRAMMY Awards® Business Wire
04:45PM  MASTERCARD INC Files SEC form 8-K, Other Events
08:02AM  The C-Suite Speaks: Inventories Destocked?
08:00AM  Silicon Valley Bank and MasterCard Announce the Latest Class of Commerce.Innovated. Accelerator PR Newswire
Feb-07-16 01:05PM  Will 2016 Be MasterCard's Best Year Ever? at Motley Fool
Feb-05-16 09:52AM  Heres what CEOs said on this weeks earnings calls
09:00AM  MasterCard to Participate in Upcoming Investor Conference Business Wire
09:00AM  Factors of Influence in Today's Market - Analyst Notes on Hess, Teva Pharmaceutical Industries, Mastercard and Raytheon Accesswire
08:27AM  Moving Average Crossover Alert: MasterCard (MA)
07:39AM  5 Stocks We're Buying Again at Motley Fool
Feb-04-16 03:17PM  MASTERCARD INC Files SEC form 8-K, Change in Directors or Principal Officers
02:39PM  Must-Own Stocks -- Apple, Accenture, MasterCard, More at TheStreet
Feb-03-16 06:35PM  Are market conditions cataclysmic? at CNBC
09:30AM  HCA Holdings, Mastercard, GoPro, Transocean and Vornado Realty Trust highlighted as Zacks Bull and Bear of the Day
09:01AM  Bear of the Day: Mastercard (MA)
06:24AM  MasterCard Charges Ahead With Winning Strategy at TheStreet
Feb-02-16 08:24PM  Jim Cramer's 'Mad Money' Recap: Time to Sit This Market Out, Again at TheStreet
05:10PM  MasterCard Board of Directors Announces Regular Quarterly Dividend Business Wire
10:04AM  MasterCard at #MWC16: Enabling Commerce at the Speed of Life Business Wire
Feb-01-16 01:42PM  MasterCard Adds to Global Public Policy Team at noodls
12:43PM  Apple, Cisco and IBM prove that stock buybacks are a sham at MarketWatch
09:44AM  MasterCard, Inc. Earnings Analysis: Q4, 2015 By the Numbers
08:45AM  MasterCard Adds to Global Public Policy Team Business Wire
Jan-31-16 04:08PM  The Week Ahead: Cataclysm Postponed? at TheStreet
Jan-30-16 07:27AM  Want to get rich? Read fiction at MarketWatch
Jan-29-16 05:36PM  Earnings Recap For January 29 +6.71%
05:30PM  Stocks End Sharply Higher After BOJ Move
04:55PM  MasterCard Rallies On Q4 Beat; Visa Shares Follow
04:33PM  MasterCard Earnings Up 11% on Higher Volumes at Investopedia
04:16PM  Visa, MasterCard Beat Estimates...But There Are Concerns at Bloomberg
04:00PM  5 Stocks to Buy and Hold for the Next Decade at Motley Fool
03:00PM  You Should Be Bullish, and Here's Why
02:42PM  Edited Transcript of MA earnings conference call or presentation 29-Jan-16 2:00pm GMT
02:06PM  Americans still using their MasterCards, Visas at CNBC
12:59PM  MasterCard profit beats estimate; stays bullish on China
12:46PM  MasterCard Beats on Q4 Earnings, Lags Revenue Estimates
12:34PM  Japan's Surprise Rate Move Lifts Stocks; Amazon and Microsoft Mixed
12:00PM  Stocks Higher After BOJ Move
10:50AM  US stocks rise on Japan stimulus, earnings and energy prices
10:50AM  Why MasterCard Investors Liked Q1 Earnings Beat
09:54AM  MasterCard (MA) Stock Drops on Revenue Miss at TheStreet
09:46AM  Mastercard And Visa Exceed On Earnings, But Credit Revenues Declining
09:35AM  What MasterCard and Visa Earnings Say About the U.S. Economy at TheStreet
09:31AM  MasterCard (MA) Beats Q4 Earnings on Higher Purchase Volumes
09:25AM  MasterCard Defies Slowdown Fears to Finish 2015 Strong at Motley Fool
08:21AM  MasterCard Incorporated Reports Fourth-Quarter and Full-Year 2015 Financial Results at noodls
08:20AM  MasterCard fourth-quarter earnings beat expectations, revenue misses at MarketWatch
08:08AM  MasterCard profit rises 11.1 pct as purchase volumes jump Reuters
08:05AM  MasterCard Beats Estimates on Higher Consumer Card Spending at Bloomberg
08:03AM  MASTERCARD INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
08:00AM  MasterCard Uses a Command Center to Track Its Marketing Spend at Fortune
07:59AM  MasterCard Incorporated Reports Fourth-Quarter and Full-Year 2015 Financial Results Business Wire
07:07AM  Q4 2015 MasterCard Inc Earnings Release - Before Market Open
04:42AM  Wall Street waits on GDP at CNBC
Jan-28-16 11:05PM  AXP Rewarded Its Shareholders despite Declining RoE in 4Q15
08:15PM  What to Watch Friday: MasterCard Takes the Stage to Report Earnings at TheStreet
06:34PM  Visa Reports Mixed Results On Global Headwinds, Strong Dollar
04:49PM  Can New Products Help MasterCards Q4 Earnings?
01:05PM  AXPs Global Network and Merchant Services Rose in 4Q15
11:19AM  Tim Cook's Secret is Out: Apple Pay is Exploding
10:57AM  MasterCard (MA) Stock Down Ahead of Earnings Results at TheStreet
09:24AM  How to Shop for Stocks in a Bear Market at Motley Fool
Jan-27-16 11:55PM  Thailand tops Asia-Pacific visits index AAP
09:41PM  This is Asia Pacifics most popular tourist destination at CNBC
04:00PM  Will Forex, High Expense Hit MasterCard (MA) Q4 Earnings?
03:06PM  American Express Global Commercial Services Saw 4Q15 Net Decline
12:40PM  Will MasterCard Start 2016 With Solid Growth? at Motley Fool
08:41AM  Payment Data Systems (NASDAQ: PYDS) A Significantly Undervalued Company in The Payments Processing Industry
08:39AM  3 Reasons MasterCard Stock Could Fall at Motley Fool
12:45AM  [$$] Fintech developers seek place on global map at Financial Times
Jan-26-16 05:53PM  [$$] Capital One Profit Falls at The Wall Street Journal
12:35PM  The Market Finds Character (and Maybe a Bottom)
09:39AM  MasterPass by MasterCard to Make Booking Travel Even Easier for JetBlue at noodls
09:00AM  MasterPass by MasterCard to Make Booking Travel Even Easier for JetBlue Business Wire
08:25AM  Jefferies New Economy Top Growth Stocks to Buy With Solid Upside Potential at 24/7 Wall St.
Jan-25-16 10:21PM  HID Global Passes High-Level MasterCard Certification; Results Reinforce Companys Commitment to Quality Business Wire
08:59PM  More Than a Third of Global Online Transactions Now Mobile ACN Newswire
07:01PM  Visa Europe revenues soar as 'contactless' card use takes off Reuters
05:30AM  Draghi and a Counter Trend Rally in Oil Rescue the Markets
Jan-24-16 03:41PM  [$$] What business schools should teach, but don't at Financial Times
Jan-23-16 11:08AM  Overlooked Credit-Card Perks at Kiplinger
Jan-22-16 02:05PM  Visas Stock Is the Most Resilient in the Payment Industry
01:22PM  Are the Credit Card Giants Making a Dent in PayPal's Business Yet? at Motley Fool
12:41PM  Top Stocks Warren Buffett Should Buy in 2016 at Motley Fool
12:00PM  As Buffett refuses management changes, ValueAct dumps entire American-Express stake
11:43AM  American Express Adjusted Net Down 12% in 4Q15, Beat Estimates
09:51AM  Jefferies Prefers MasterCard Over Visa Heading Into Q4 Results
09:50AM  American Express Beats on Earnings in Q4, Guides for 2016
Jan-21-16 07:03PM  How Fidelity Blue Chip Growth Fund Allocated Its 2015 Portfolio
05:01PM  MBNA and CUETS Financial credit cards to join UGO Wallet CNW Group
05:00PM  4 ways to buy credit
05:11AM  Amazons new service will let your washing machine order its own detergent at MarketWatch
Jan-20-16 10:06AM  Visa Expected to Thrive on High Operating Margin
08:06AM  Visas Leverage and Strategies for Inorganic Expansion
Jan-19-16 01:53PM  Apple's Seismic Shift Could Double the Stock
01:43PM  MasterCard: Why the Negativity? at Barrons.com
01:38PM  Fintech Threat Has Big Banks Rushing to Innovate
12:50PM  Top tech fund's manager on stock picks
11:00AM  More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication Marketwired
10:25AM  Iran moves assets, awaits benefits as sanctions are lifted
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. It also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, the company offers processing services comprising transaction switching-authorization, clearing, and settlement services; cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid program management services; and commercial payment products and solutions. Additionally, the company offers products and services to detect, prevent, and respond to fraud and ensure the safety of transactions. MasterCard Incorporated provides payment solutions and services under the MasterCard, Maestro, and Cirrus brands. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Option Exercise24.0414,000336,50463,490Aug 21 10:32 AM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Sale96.7619,4001,877,05744,090Aug 21 10:32 AM
TIAN EDWARDDirectorAug 13Sale97.4110,5001,022,80542,201Aug 13 04:32 PM
MasterCard Foundation10% OwnerAug 12Sale95.9211,0871,063,448116,343,773Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 11Sale97.2711,0811,077,868116,354,860Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 10Sale98.6211,0811,092,847116,365,941Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 07Sale97.0811,0811,075,711116,377,022Aug 11 04:47 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Option Exercise23.2764,8801,510,017216,793Aug 10 12:28 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Sale97.8576,8657,521,138139,928Aug 10 12:28 PM
MasterCard Foundation10% OwnerAug 06Sale97.7111,0811,082,727116,388,103Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale98.3711,0811,090,039116,399,184Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale97.7411,0811,083,016116,410,265Aug 06 05:10 PM
MasterCard Foundation10% OwnerJul 31Sale98.0411,0811,086,413116,421,346Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 30Sale97.0911,0811,075,843116,432,427Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 29Sale94.8711,0811,051,248116,443,508Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 28Sale95.0311,0811,053,020116,454,589Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 27Sale94.8611,0811,051,157116,465,670Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 24Sale96.5511,0811,069,918116,476,751Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 23Sale96.0011,0811,063,767116,487,832Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 22Sale96.8011,0811,072,671116,498,913Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 21Sale96.8611,0811,073,322116,509,994Jul 21 04:29 PM
FORSTER ANDREA LCorporate ControllerJul 20Sale97.001,486144,14211,743Jul 22 01:24 PM
MasterCard Foundation10% OwnerJul 20Sale97.2311,0811,077,373116,521,075Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 17Sale95.7011,0811,060,448116,532,156Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 16Sale95.6811,0811,060,281116,543,237Jul 16 05:12 PM
MasterCard Foundation10% OwnerJul 15Sale95.3811,0811,056,940116,554,318Jul 16 05:12 PM
Murphy Timothy HGeneral CounselJul 06Sale94.053,964372,82541,170Jul 08 01:37 PM
FORSTER ANDREA LCorporate ControllerJun 11Sale95.001,485141,07513,229Jun 11 02:21 PM
Barzi SilvioDirectorMay 05Sale91.145,290482,13121,935May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Option Exercise42.0437,8901,593,00968,139May 06 06:10 PM
BANGA AJAYChief Executive OfficerMay 04Option Exercise23.2764,8701,509,784270,767May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Option Exercise24.0417,040409,57349,198May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Sale91.6223,4482,148,20525,750May 06 06:12 PM
BANGA AJAYChief Executive OfficerMay 04Sale91.4699,8709,134,078170,897May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Sale91.0737,8903,450,65430,249May 06 06:10 PM
Haythornthwaite RichardDirectorApr 01Sale86.243,000258,70958,550Apr 02 04:33 PM
McWilton ChrisPresident, North AmericaMar 13Sale88.306,000529,81032,158Mar 17 10:39 AM
Flood Gary JPresident, Gl Prod & SolutionsMar 06Sale91.1113,1361,196,77949,490Mar 10 02:41 PM
Garrow Ronald EChief Human Resources OfficerMar 02Option Exercise61.0610,034612,65519,886Mar 03 05:47 PM
Garrow Ronald EChief Human Resources OfficerMar 02Sale90.0010,034903,0609,852Mar 03 05:47 PM
FORSTER ANDREA LCorporate ControllerFeb 25Sale92.001,485136,62014,208Feb 26 05:24 PM
Reeg RobertPres, MasterCard TechnologiesFeb 18Sale87.538,100708,96547,049Feb 20 03:35 PM
MasterCard Foundation10% OwnerFeb 12Sale86.1970,6736,091,165116,565,399Feb 12 05:14 PM
HUNDMEJEAN MARTINAChief Financial OfficerFeb 12Sale86.342,018174,2300Feb 17 06:31 PM
MasterCard Foundation10% OwnerFeb 11Sale84.3970,6645,963,208116,636,072Feb 12 05:14 PM