Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E29.82 EPS (ttm)3.40 Insider Own10.70% Shs Outstand1.10B Perf Week0.25%
Market Cap111.43B Forward P/E24.19 EPS next Y4.20 Insider Trans-0.85% Shs Float962.80M Perf Month4.89%
Income3.81B PEG1.96 EPS next Q0.97 Inst Own78.30% Short Float0.43% Perf Quarter10.42%
Sales10.19B P/S10.94 EPS this Y8.20% Inst Trans-0.85% Short Ratio1.04 Perf Half Y7.87%
Book/sh5.32 P/B19.08 EPS next Y15.59% ROA24.20% Target Price111.17 Perf Year15.27%
Cash/sh6.73 P/C15.09 EPS next 5Y15.25% ROE64.50% 52W Range78.19 - 102.23 Perf YTD4.91%
Dividend0.76 P/FCF34.64 EPS past 5Y18.90% ROI42.30% 52W High-0.70% Beta1.18
Dividend %0.75% Quick Ratio1.70 Sales past 5Y11.80% Gross Margin- 52W Low29.82% ATR1.12
Employees11300 Current Ratio1.70 Sales Q/Q12.70% Oper. Margin51.10% RSI (14)65.47 Volatility0.89% 1.18%
OptionableYes Debt/Eq0.57 EPS Q/Q10.20% Profit Margin37.40% Rel Volume0.91 Prev Close101.45
ShortableYes LT Debt/Eq0.57 EarningsOct 27 BMO Payout21.40% Avg Volume3.99M Price101.51
Recom2.00 SMA201.99% SMA504.67% SMA2008.79% Volume3,628,600 Change0.06%
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Sep-28-16 01:08PM  Stock Research Reports for Amazon, Boeing & MasterCard
12:40PM  American Express Wins in the Courts at Motley Fool
10:26AM  MasterCard (MA) Riding the Digital Wave: Are You Added?
05:00AM  Mastercard Accelerates the Pace of Commerce Innovation with Launch of Mastercard Developers Business Wire
Sep-27-16 05:00PM  How to trade the consumer: 4 stocks to buy
01:00PM  MasterCard Incorporated to Host Conference Call on Third-Quarter 2016 Financial Results Business Wire
09:40AM  American Express: A WinBut Enough of One? at Barrons.com
09:15AM  MasterCard Incorporated Board of Directors Announces Regular Quarterly Dividend Business Wire
Sep-26-16 10:14PM  Appeals Court Tosses American Express Antitrust Ruling, Citing Consumer Benefits at Forbes
05:02PM  Tom Russo Comments on MasterCard
12:03PM  More trouble for banks?
10:24AM  Why that scuzzy ATM in the back of your favorite dive bar is about to disappear at MarketWatch
Sep-24-16 09:24AM  7 Best Roth IRA Stocks for 2017 at Motley Fool
Sep-23-16 01:08PM  Dominos Pizza Inc. (DPZ), Godaddy Inc (GDDY) & More: 5 Stocks Which Are Rewarding Shareholders at Insider Monkey
10:29AM  Visa's (V) Strategic Alliances Impress; Forex Risks a Drag
10:02AM  Trade bets on more gains in MasterCard
Sep-22-16 05:18PM  Amazon breaks $800
12:45PM  5 Stocks With Amazon-Like Growth Potential at Motley Fool
07:59AM  3 Dividend Stocks With More Than 1,000% Payout Growth Since 2011 at Motley Fool
12:15AM  Bangkok Takes Title in 2016 Mastercard Global Destinations Cities Index Business Wire
Sep-21-16 12:00PM  Obama: U.S. Scratching the Surface on African Investment
Sep-20-16 11:06PM  [$$] MasterCard Aims At Online Fraud at The Wall Street Journal
06:48PM  Cramer: Financial stocks that win, regardless of what the Fed says at CNBC
06:25PM  Cramer: Financial stocks that win, regardless of what the...
10:04AM  MasterCard Commands Premium Valuations on Core Growth
08:04AM  MasterCard Deploys Higher Rebates for Market Share
07:48AM  MasterCard Partners With Stripe to Provide Faster Payments
Sep-19-16 11:00PM  Chinese Augmented Reality Startup Joins Mastercard's Start Path Global Program PR Newswire
01:00PM  Mastercard Teams Up with Stripe to Make Getting Paid Faster and Easier in Todays Shareconomy Business Wire
12:58PM  Top trades for the 2nd half: Adobe, MasterCard & more
11:55AM  PayPal Costs Going Up on Visa, MasterCard Deals, Says Canaccord at Barrons.com
11:04AM  MasterCard Aggressive on International Acquisitions, Partnerships
10:05AM  MasterCard Processed Transactions Rise at a Record Pace
08:05AM  MasterCard Generates Strong Cash Flows, Less Leverage
Sep-17-16 08:01AM  Growth stocks could replace dividend stocks as star performers at MarketWatch
Sep-16-16 06:04PM  MasterCards International Dollar Volumes Dominate Growth
04:02PM  MasterCard Riding High on Acquisitions, Organic Growth
01:48PM  Five Credit Services Stocks With Strong Hedge Fund Support: Visa Inc. (V), MasterCard Inc (MA) & Others at Insider Monkey
08:10AM  Does MasterCard Have Room for Growth?
Sep-15-16 04:13PM  PayPal Threat From Apple Pay Overdone, Rated Buy
03:29PM  Is PayPal's Partnership With MasterCard a Good Deal? at Motley Fool
Sep-14-16 06:07PM  Retail sales edged up in July: MasterCard AAP
04:06PM  MasterCard Seeks To Stop Online Fraud With Selfies, Fingerprints at The Wall Street Journal
12:58PM  Paypal Shares Respond To CFO Statements At Tech Conference
Sep-13-16 01:17PM  MasterCard-PayPal Partnership Brings Solidarity to Legacy Players
07:10AM  Nets' IPO pricing values Danish payments business at up to $4.8 bln Reuters
Sep-12-16 02:27PM  Mastercard (MA) Stock Higher, Expands Use of Chip Cards
12:58PM  Top trades for the 2nd half: C, WFC & more
11:17AM  ETFs with exposure to MasterCard, Inc. : September 12, 2016
10:52AM  [$$] MasterCard's Adoption to Chip Cards Accelerates, Though Merchants Lag at The Wall Street Journal
09:00AM  Mastercard Chip Momentum: Reducing Fraud One Year In Business Wire
Sep-10-16 02:48AM  Mastercard sued for $A25 bln in UK AAP
Sep-09-16 02:18PM  Mastercard sued for $19 billion in Britain's biggest damages claim Reuters
01:51PM  MasterCard Sued for $19 Billion Over 'Excessive' U.K. Merchant Fees
01:04PM  MasterCard faces $18.6 billion UK lawsuit over fees
12:56PM  Banking Round-Up: Wells Fargo Fined $185 Million, Mastercard Sued for $19 Billion
12:14PM  New Research Reports for Apple, MasterCard, JNJ & Others
12:04PM  MasterCard Slammed With $19 Billion Suit Stemming From Allegations Of Excessive Fees
10:56AM  MasterCard (MA) Faces Penalty over High Interchange Fees
09:30AM  MasterCard facing $19B lawsuit
08:08AM  On BizWireTV: A Hot Mobile Announcement Reaching Over 170M People Lands on the Top 5 Stories of the Week Business Wire
08:00AM  5 Things You Must Know Before the Market Opens Friday
12:22AM  [$$] MasterCard Facing Damages Claim of $18 Billion Over High Swipe Fees at The Wall Street Journal
Sep-08-16 03:34PM  Mastercard sued for $19 bln in Britain's biggest damages claim Reuters
11:49AM  MasterCard Surpasses Expectations, Adjusts Guidance At Investor Day
10:37AM  [$$] MasterCard Can Grow EPS by Double Digits at Barrons.com
10:34AM  Mastercard (MA) Stock Down, U.K. Consumers Pursue $18 Billion Damages Claim
10:26AM  MasterCard Is Well Prepared To Navigate The New Payments Landscape
07:07AM  Get Ready to Buy the Visa and MasterCard Breakouts -- Here's Why
Sep-07-16 07:04PM  Is There Value in TGVAX?
12:40PM  Paypal's Mastercard Deal Could Be First Step On Path To Peace With Payment Processors
12:17PM  ATMs Are Revamped to Accept Chip-And-PIN Cards to Lower Fraud
11:49AM  Argentiere Capitals Deepak Gulati Reshuffles His Top Picks; Goes Into Mastercard, AIG, Intel & More at Insider Monkey
10:49AM  PayPal and MasterCard -- How You Can Profit From Their Peace
10:04AM  Global Network and Merchant Services Expected to Be Low in 3Q
08:30AM  MasterCard (MA) and PayPal Pact Expands Payment Options
08:15AM  Masterpass Adoption Delivers Simple and Secure Digital Payment Experiences for Consumers, Issuers and Merchants Around the World Business Wire
12:06AM  [$$] PayPal Strikes Deal with MasterCard to Allow Payments in Stores at The Wall Street Journal
Sep-06-16 06:25PM  Westport's Top 7 Transactions in 2nd Quarter Were Reductions
05:51PM  MasterCard Follows Visa in Striking Deal to Avoid PayPal 'Steering'
02:40PM  PayPal's Old Enemies Are Its New Pals at Bloomberg
02:21PM  Here's Why Baird Analysts Like MasterCard Better Than Visa
02:04PM  International Growth Continues to Offset Amexs Domestic Slide
01:04PM  American Express Faces Stiff Competition in the United States
12:19PM  Trending Tickers: PYPL, INTC, MRVL, FOXA, DIS
12:03PM  PayPal expands its partnership with Mastercard
09:26AM  [$$] PayPal in Deal with MasterCard for Payments in Stores at The Wall Street Journal
08:53AM  PayPal, MasterCard reach deal for store payments
08:40AM  PayPal (PYPL) Stock Rises on Expanded Mastercard Deal
07:57AM  PayPal and Mastercard Expand Partnership to Benefit Consumers, Merchants and Financial Institutions Business Wire
07:00AM  PayPal reaches deal with MasterCard for store payments: WSJ
06:58AM  PayPal reaches deal with MasterCard for store payments - WSJ
Sep-05-16 10:18AM  5 Trade Ideas for Tuesday: American Tower, BorgWarner, Comerica, Dr. Pepper Snapple and MasterCard
10:04AM  Visa Commands Premium Valuations on Strong Performance
Sep-04-16 02:00PM  MasterCard vs. AMEX Platinum Card: Which Has Better Benefits? (MA, AXP) at Investopedia
Sep-02-16 04:53PM  The Financial Brick Wall With Corporations
11:49AM  MasterCard's Stock Split History at Motley Fool
11:04AM  Visas Margins Expected to Contract Marginally in Fiscal 4Q16
10:04AM  Visa Europe Buy, Buyback Program Are Feathers in Visas Cap
Sep-01-16 07:04PM  Visa Strikes New Partnerships, Targets New Technologies
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM