Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E29.28 EPS (ttm)3.32 Insider Own10.80% Shs Outstand1.07B Perf Week1.79%
Market Cap104.42B Forward P/E23.48 EPS next Y4.14 Insider Trans-0.97% Shs Float943.81M Perf Month0.00%
Income3.75B PEG1.84 EPS next Q0.90 Inst Own79.00% Short Float0.61% Perf Quarter12.03%
Sales9.88B P/S10.57 EPS this Y8.20% Inst Trans-1.28% Short Ratio1.62 Perf Half Y-0.60%
Book/sh4.94 P/B19.67 EPS next Y16.89% ROA24.20% Target Price108.82 Perf Year6.12%
Cash/sh6.65 P/C14.61 EPS next 5Y15.92% ROE62.00% 52W Range74.18 - 101.35 Perf YTD0.22%
Dividend0.76 P/FCF34.52 EPS past 5Y18.90% ROI42.30% 52W High-4.12% Beta0.96
Dividend %0.78% Quick Ratio1.60 Sales past 5Y11.80% Gross Margin- 52W Low31.00% ATR1.22
Employees11300 Current Ratio1.60 Sales Q/Q9.70% Oper. Margin51.40% RSI (14)57.21 Volatility0.91% 1.19%
OptionableYes Debt/Eq0.61 EPS Q/Q-2.60% Profit Margin37.90% Rel Volume0.76 Prev Close96.38
ShortableYes LT Debt/Eq0.61 EarningsApr 28 BMO Payout21.00% Avg Volume3.59M Price97.18
Recom2.00 SMA201.01% SMA501.93% SMA2004.05% Volume2,724,079 Change0.83%
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
May-30-16 09:06AM  Which Payment Processors Are Generating the Highest Margins?
07:05AM  Why Visa Commands Premium Valuations in the Payment Industry
12:59AM  Retail spending slows in April: MasterCard AAP
May-27-16 04:20PM  3 Retirement Stocks to Buy in June at Motley Fool
03:54PM  Pizza Hut just signaled a terrifying reality for fast-food workers
01:07PM  Which Payment Processor Has the Highest Payouts and Repurchases?
10:04AM  The sky isnt falling on the economy
08:05AM  Visa Establishes Partnerships to Expand in China
May-26-16 05:53PM  MasterCard to Participate in Upcoming Investor Conference Business Wire
02:28AM  RBA caps card payment surcharges AAP
May-25-16 04:28PM  Pizza Hut will soon be run by robots at MarketWatch
02:09PM  How Payment Processors Are Performing amid Challenges in 2016
12:51PM  Paying The Minimum On Your Credit Cards Can Double Your Debt
11:48AM  Clean Up With Ecolab, MasterCard, TJX in Your Portfolio
08:05AM  MasterCards Performance since Berkshire Hathaway Initiated a Buy
May-24-16 11:02PM  SoftBank's Pepper robot gets a job: Waiting tables at Pizza Hut at CNBC
03:09PM  [$$] MPs right to get ratty about Lord Grabiner over BHS at Financial Times
11:52AM  Buzzfeed reporter implants payments chip in hand
08:55AM  Will MasterCard (MA) Stock Be Helped by SoftBank Partnership?
08:31AM  MasterCard President on implementing chip technology
07:22AM  Robot Pizzalords: Pizza Hut Asia to Test Humanoid AI Machine to Take Orders, Charm Customers at The Wall Street Journal
07:15AM  MasterCard Wants To Power Payments In Robots at Fortune
07:15AM  [$$] MasterCard to start trialing Pepper the robot in Pizza Hut at Financial Times
07:15AM  MasterCard ties up with Softbank's robot for Asia payment services
07:15AM  MasterCard Powers First Commerce Application within SoftBank Robotics Humanoid Robot Pepper Business Wire
May-23-16 08:14AM  MasterCard, Inc. breached its 50 day moving average in a Bullish Manner : MA-US : May 23, 2016
May-21-16 12:01AM  [$$] First Data Shares Are Too Cheap to Ignore at Barrons.com
May-20-16 10:09AM  Increased Spending Leads to Higher Transactions for Visa
10:04AM  Grisanti Brown & Partners Top Bets Show Bullishness on Finance Sector at Insider Monkey
May-19-16 03:23PM  Walmart-brand prepaid debit cards customers report outage
09:14AM  Chinese will do crazy things to smuggle money out of the country
May-17-16 09:03AM  3 Retirement Stocks to Buy in May at Motley Fool
07:07AM  MasterCard Deploys Leverage for Funding Acquisitions and Growth
07:02AM  Warren Buffett Is Selling These 5 Stocks at TheStreet
07:02AM  10 Stocks Warren Buffett Loves for 2016 -- Including Apple at TheStreet
May-16-16 07:06PM  How Is MasterCard Posting Operating Margin in Mid-50%?
10:56AM  Better Buy: PayPal Holdings, Inc. vs. MasterCard at Motley Fool
09:41AM  Gardner Russo & Gardner Betting on Beer, Cigarettes, and the Credit Needed to Buy Them at Insider Monkey
May-15-16 01:42PM  Cryder Capital Partners Is Betting Big on Payment Processing Companies at Insider Monkey
11:20AM  [$$] VocaLink seeks to cash in with China's UnionPay deal at Financial Times
May-14-16 04:30PM  These Are Intermede Partners Top Stock Picks Following Buying Spree at Insider Monkey
May-13-16 02:06PM  Why Is MasterCard Trading at a Premium? Market Realist
May-12-16 02:43PM  Visa and MasterCard Don't Care How Long It Takes You To Checkout, And I Don't Blame Them at Motley Fool
10:44AM  Government of Rwanda Collaborates with MasterCard to Meet Rwandas 2020 Vision of a Cashless Society Business Wire
May-11-16 01:09PM  MasterCard Ties Up Wearables, Partnerships Increase Revenues Market Realist
12:01PM  MasterCards CEO Dumped 50% of His Stock -- Should You? at Motley Fool
10:07AM  MasterCard Transactions Benefit from International Growth Market Realist
May-10-16 12:02PM  MasterCards Dollar Volumes Rise on International Payments Market Realist
12:02PM  MasterCard Lays Strong Foundation for 2016: A Growth Story Market Realist
10:21AM  How Safeway Spinoff Blackhawk Fell Prey to Payment Card Chips at TheStreet
05:30AM  Apple Pay Now Available to Canadian MasterCard Cardholders PR Newswire
05:30AM  Apple Pay Now Available to Canadian MasterCard Cardholders CNW Group
May-09-16 05:00PM  MasterCard to Participate in Upcoming Investor Conference Business Wire
04:00PM  Gift Card and Retailer Stocks Face Threat Amid Rise of EMV Chips at TheStreet
08:00AM  MasterPass by MasterCard Simplifies Check Out for Merchants Large and Small Business Wire
May-06-16 01:02PM  Heres What Analysts Are Saying After Square Earnings Investors Business Daily Video
10:42AM  3 Things American Express Investors Should Worry About at Motley Fool
10:10AM  Those chip cards have a long way to go Yahoo Finance
May-05-16 05:50PM  MasterCard CEO Sells $17 Million of Stock, Exercises Options at Bloomberg
01:06PM  What to expect when Square reports earnings at MarketWatch
May-04-16 04:21PM  ETFs with exposure to MasterCard, Inc. : May 4, 2016 at Capital Cube
01:04PM  MASTERCARD INC Financials EDGAR Online Financials
May-03-16 10:18AM  MasterCard, Inc. :MA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-02-16 01:53PM  Visa Fights MasterCard for Edge in Trillion-Dollar Digital Payments Market at TheStreet
11:59AM  Protect Your MasterCard Profits, Charts Say at TheStreet
Apr-30-16 11:13AM  5 Stocks to Buy and Hold for 20 Years at Motley Fool
10:41AM  America's Favorite Credit Card Brand Is a Bit of a Shocker (Hint: It's Not Visa or MasterCard!) at Motley Fool
Apr-29-16 06:12PM  MasterCard (MA) vs. Western Union (WU): Which Stock is Better? Zacks
03:58PM  [$$] MasterCard CEO Pay Rises to $15.5 Million for 2015 at The Wall Street Journal
01:47PM  MasterCard Nominates 12 Candidates for Election to Board of Directors Business Wire
11:20AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
10:43AM  Chinese Automakers Pioneer Smart Cars at MarketWatch
09:51AM  3 Reasons Why MasterCard is Better Than Visa, American Express Company Yahoo Finance Contributors
05:00AM  MasterCard, Visa Try to Speed Chip Transactions After Complaints at Bloomberg
Apr-28-16 03:29PM  Is Fintech Finally Gaining Ground? Yahoo Finance Contributors
01:14PM  Edited Transcript of MA earnings conference call or presentation 28-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
12:48PM  Today's buzz on the NYSE trading floor was clearly: "take 'em" Yahoo Finance
12:46PM  MasterCard (MA) Beats on Q1 Earnings, Revenues Estimates Zacks
12:40PM  [$$] MasterCard Reports Earnings Decline But Tops Expectations at The Wall Street Journal
11:58AM  Heres Why Investors Are Watching These Five Stocks Today at Insider Monkey
09:59AM  Mastercard Q1 EPS Tops By A Penny Benzinga
09:27AM  MasterCard (MA) Q1 Earnings, Revenues Beat Estimates Zacks
09:23AM  MasterCard Tops Estimates Amid Higher Revenue, Customer Spending Growth at TheStreet
09:15AM  MasterCard Profit Beats Estimates as Consumers Spend More: Chart at Bloomberg
09:08AM  MasterCard's Earnings Decline Masks Solid Growth at Motley Fool
08:54AM  It gets uglier for stocks if this safety net breaks at MarketWatch
08:42AM  MasterCard profit beats expectations as purchase volumes rise Reuters
08:14AM  MasterCard profit falls 6 percent on higher operating costs Reuters
08:11AM  MasterCard beats Street 1Q forecasts AP
08:10AM  MasterCard profit falls 6 pct on higher operating costs Reuters
08:04AM  MasterCard Earnings Beat Estimates as Card Spending Climbs at Bloomberg
08:02AM  MASTERCARD INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial EDGAR Online
07:58AM  MasterCard Incorporated Reports First-Quarter 2016 Financial Results Business Wire
07:07AM  Q1 2016 MasterCard Inc Earnings Release - Before Market Open CCBN
Apr-27-16 05:49PM  M/Chip Fast from MasterCard Speeds EMV Transactions and Shoppers Through Checkout Business Wire
04:01PM  Will MasterCard Surprise Investors this Quarter? Yahoo Finance Contributors
03:05PM  Why MasterCard's Love Affair With Overseas Shoppers Gives Investors a Thrill at TheStreet
01:02PM  Has Visa Solved the Biggest Problem Stopping EMV Adoption? at Motley Fool
Apr-26-16 06:49PM  Will MasterCard (MA) Pull a Surprise This Earnings Season? Zacks
11:18AM  MasterCard Stands Strong After Visa, American Express Earnings Yahoo Finance Contributors
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Option Exercise24.0414,000336,50463,490Aug 21 10:32 AM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Sale96.7619,4001,877,05744,090Aug 21 10:32 AM
TIAN EDWARDDirectorAug 13Sale97.4110,5001,022,80542,201Aug 13 04:32 PM
MasterCard Foundation10% OwnerAug 12Sale95.9211,0871,063,448116,343,773Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 11Sale97.2711,0811,077,868116,354,860Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 10Sale98.6211,0811,092,847116,365,941Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 07Sale97.0811,0811,075,711116,377,022Aug 11 04:47 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Option Exercise23.2764,8801,510,017216,793Aug 10 12:28 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Sale97.8576,8657,521,138139,928Aug 10 12:28 PM
MasterCard Foundation10% OwnerAug 06Sale97.7111,0811,082,727116,388,103Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale98.3711,0811,090,039116,399,184Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale97.7411,0811,083,016116,410,265Aug 06 05:10 PM
MasterCard Foundation10% OwnerJul 31Sale98.0411,0811,086,413116,421,346Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 30Sale97.0911,0811,075,843116,432,427Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 29Sale94.8711,0811,051,248116,443,508Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 28Sale95.0311,0811,053,020116,454,589Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 27Sale94.8611,0811,051,157116,465,670Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 24Sale96.5511,0811,069,918116,476,751Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 23Sale96.0011,0811,063,767116,487,832Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 22Sale96.8011,0811,072,671116,498,913Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 21Sale96.8611,0811,073,322116,509,994Jul 21 04:29 PM
FORSTER ANDREA LCorporate ControllerJul 20Sale97.001,486144,14211,743Jul 22 01:24 PM
MasterCard Foundation10% OwnerJul 20Sale97.2311,0811,077,373116,521,075Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 17Sale95.7011,0811,060,448116,532,156Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 16Sale95.6811,0811,060,281116,543,237Jul 16 05:12 PM
MasterCard Foundation10% OwnerJul 15Sale95.3811,0811,056,940116,554,318Jul 16 05:12 PM
Murphy Timothy HGeneral CounselJul 06Sale94.053,964372,82541,170Jul 08 01:37 PM
FORSTER ANDREA LCorporate ControllerJun 11Sale95.001,485141,07513,229Jun 11 02:21 PM