Your browser is no longer supported. Please, upgrade your browser.
MIC Macquarie Infrastructure Corporation daily Stock Chart
Macquarie Infrastructure Corporation
Index- P/E3172.08 EPS (ttm)0.02 Insider Own7.70% Shs Outstand80.20M Perf Week-1.36%
Market Cap6.11B Forward P/E39.00 EPS next Y1.95 Insider Trans0.00% Shs Float79.68M Perf Month6.56%
Income2.80M PEG453.15 EPS next Q0.45 Inst Own89.60% Short Float3.57% Perf Quarter10.70%
Sales1.64B P/S3.73 EPS this Y-108.70% Inst Trans0.51% Short Ratio6.04 Perf Half Y23.27%
Book/sh37.20 P/B2.05 EPS next Y20.49% ROA0.00% Target Price91.80 Perf Year-3.83%
Cash/sh0.28 P/C271.36 EPS next 5Y7.00% ROE0.10% 52W Range49.97 - 80.23 Perf YTD8.77%
Dividend4.80 P/FCF- EPS past 5Y-54.10% ROI0.10% 52W High-5.11% Beta1.06
Dividend %6.31% Quick Ratio0.60 Sales past 5Y14.30% Gross Margin57.10% 52W Low52.36% ATR1.23
Employees1894 Current Ratio0.70 Sales Q/Q-0.50% Oper. Margin8.90% RSI (14)58.11 Volatility1.25% 1.56%
OptionableYes Debt/Eq0.94 EPS Q/Q122.60% Profit Margin0.20% Rel Volume0.60 Prev Close76.03
ShortableYes LT Debt/Eq0.93 EarningsAug 01 AMC Payout- Avg Volume471.34K Price76.13
Recom1.80 SMA200.80% SMA503.94% SMA20011.30% Volume283,207 Change0.13%
Nov-04-15Reiterated RBC Capital Mkts Outperform $99 → $103
Aug-05-15Reiterated RBC Capital Mkts Outperform $100 → $108
Aug-04-15Reiterated Oppenheimer Outperform $90 → $100
Jun-12-15Resumed Barclays Overweight $101
May-05-15Reiterated Oppenheimer Outperform $85 → $90
Feb-20-15Reiterated RBC Capital Mkts Outperform $90 → $94
Feb-19-15Reiterated Oppenheimer Outperform $81 → $85
Jan-15-15Reiterated Oppenheimer Outperform $77 → $81
Jul-10-14Reiterated Oppenheimer Outperform $65 → $77
Jul-11-13Initiated Barclays Overweight $68
May-07-13Reiterated Oppenheimer Outperform $60 → $65
Apr-10-13Reiterated Oppenheimer Outperform $56 → $60
Jun-09-11Initiated BB&T Capital Mkts Buy $30
Feb-17-11Reiterated Oppenheimer Outperform $21 → $28
Oct-14-10Initiated Oppenheimer Outperform $19 → $21
Sep-14-10Initiated Oppenheimer Outperform $19
May-25-10Upgrade Jefferies Hold → Buy $17
Apr-12-10Reiterated Jefferies Hold $9 → $17
Nov-09-09Upgrade Wells Fargo Market Perform → Outperform
Feb-27-09Downgrade Stifel Nicolaus Buy → Hold
Jul-22-16 11:12AM  New York-Based Selz Capitals Top Picks for Q3; High-Yielding Macquarie Infrastructure Corp (MIC) Retains Top Spot at Insider Monkey
Jul-19-16 05:01PM  Banks reject initial bids on Odebrecht Peru pipeline -news website Reuters
Jul-14-16 06:36PM  Macquarie Infrastructure Corporation Discloses No Performance Fee Payable for Second Quarter 2016 Business Wire
06:14PM  Macquarie Infrastructure Corporation to Conduct Conference Call and Webcast Covering Second Quarter 2016 Financial Results Tuesday, August 2, 2016 Business Wire
06:11PM  Macquarie Infrastructure Corporation Announces Conversion Ratio Adjustment to Convertible Notes Due 2019 Business Wire
Jun-27-16 01:07PM  MIC to Present at East Coast IDEAS Conference Business Wire
Jun-15-16 10:37AM  3 Dividend Growers Rallying Up Summer's Wall Of Worry at Forbes
Jun-10-16 02:08AM  Millicom International Cellular: Millicom appoints HL Rogers as Executive Vice President, Chief Ethics and Compliance Officer Business Wire
May-18-16 05:31PM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-14-16 04:04PM  Silver Capital Management Trims Exposure to Its Top Picks at Insider Monkey
May-11-16 09:09PM  Macquarie Infrastructure Corporation to Host Investor Day on May 12 Business Wire
May-03-16 11:27AM  Edited Transcript of MIC earnings conference call or presentation 3-May-16 12:00pm GMT
08:00AM  Macquarie Infrastructure Corp Earnings Call scheduled for 8:00 am ET today
06:59AM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Results of Operations and Financial Condition
May-02-16 06:33PM  Macquarie posts 1Q profit
05:23PM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
05:05PM  Macquarie Infrastructure Corporation Reports First Quarter 2016 Financial Results, Increased Dividend Business Wire
07:07AM  Q1 2016 Macquarie Infrastructure Corp Earnings Release - After Market Close CCBN
Apr-14-16 11:48AM  Macquarie Infrastructure Corporation to Conduct Conference Call and Webcast Covering First Quarter 2016 Financial Results on Tuesday, May 3, 2016 Business Wire
Apr-09-16 03:36PM  A Look at Performance of Hedge Funds Five High-Dividend Bets at Insider Monkey
Apr-06-16 06:05PM  Hawaii Gas gets approval to ship in more LNG to the Islands at
Apr-04-16 08:07AM  Millicom Publishes 2015 Annual Report and Corporate Responsibility Report Business Wire
Mar-21-16 06:47PM  Macquarie Infrastructure and Real Assets appoints Stéphane Brimont as Head of France and Benelux at noodls
Mar-10-16 12:00PM  Is Macquarie Infrastructure Company LLC (MIC) A Good Stock To Buy? at Insider Monkey
09:30AM  The Zacks Analyst Blog Highlights: Acacia Research, CorEnergy Infrastructure Trust, Enviva Partners, Macquarie Infrastructure and CM Finance
Mar-09-16 03:12PM  5 High-Yielding Growth Stocks to Watch Out For
11:20AM  General Electric to Develop Intelligent City in Tianjin
11:10AM  CACI International Secures $199 Million Task Order
Mar-07-16 11:50AM  GE Aviation Announces New Digital Division
Mar-04-16 06:36PM  Honeywell Launches New Mobile App Honeywell Pulse (revised)
Mar-03-16 11:40AM  Honeywell Reaffirms Q1 & 2016 Guidance, Offers 2017 Outlook
Mar-02-16 11:50AM  Honeywell International Acquires RSI Video Technologies
Feb-29-16 11:06AM  Hedge Funds Love These Five Energy Stocks at Insider Monkey
Feb-26-16 10:25AM  EMCOR Posts Striking Q4 Earnings Beat on Record Revenues
Feb-25-16 03:05PM  ITT Corporation Launches New Isolation Rotorcraft Solutions
Feb-23-16 03:41PM  Edited Transcript of MIC earnings conference call or presentation 23-Feb-16 1:00pm GMT
09:30AM  The Zacks Analyst Blog Highlights: General Electric, Macquarie Infrastructure, Noble Group and Barloworld
08:00AM  Macquarie Infrastructure Corp Earnings Call scheduled for 8:00 am ET today
06:07AM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Amendments to Articl
06:07AM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 10-K, Annual Report
Feb-22-16 07:59PM  Macquarie posts 4Q profit
05:15PM  Macquarie Infrastructure Corporation Reports Fourth Quarter and Full-Year 2015 Financial Results, Increases Cash Dividend Business Wire
07:07AM  Q4 2015 Macquarie Infrastructure Corp Earnings Release - After Market Close
Feb-21-16 10:08PM  [$$] Macquarie raises $3.1bn Asia infrastructure fund at Financial Times
Feb-19-16 04:30PM  United Technologies Wins Contract from U.S. Embassy, Tokyo
04:25PM  UTC Aerospace Systems Signs MRO Contract with Lufthansa
Feb-17-16 02:55PM  Pratt & Whitney-CEA Collaborate for New Engine Services
Feb-16-16 04:45PM  Honeywell Inks Deal with COMAC to Design Single-Aisle Jet
Feb-15-16 08:10AM  Millicom Signs Agreement to Acquire TV Cable Paraná in Paraguay Business Wire
Feb-11-16 06:30AM  Macquarie Infrastructure Corporation Corrects Article Inaccurately Referencing a Dividend Record Date and Amount Business Wire
Feb-03-16 09:25AM  Were Hedge Funds Right Betting On These Energy Stocks? at Insider Monkey
Feb-02-16 09:16AM  Macquarie Infrastructure Corporation to Conduct Conference Call and Webcast Covering Fourth Quarter and Full Year 2015 Financial Results on Tuesday, February 23, 2016 Business Wire -5.69%
Feb-01-16 07:24PM  General Electric Commits Multi-Million Investment in Italy
01:25PM  Level 3 Communications (LVLT) Likely to Top Q4 Earnings
Jan-26-16 02:15PM  Danaher Q4 Earnings Meet Estimates, Up Y/Y, Revenues Rise
Jan-25-16 08:00AM  Pre-Market Review on Air Services, Other Equities -- AerCap Holdings, Macquarie Infrastructure, Air Methods, and Atlas Air Worldwide Holdings Accesswire
Jan-22-16 01:50PM  GE Signs Steam Turbine Power Generating Deals in China
Jan-21-16 11:30AM  Will Macroeconomic Woes Hurt Parker-Hannifin Q2 Earnings?
Jan-20-16 02:50PM  Raven's Applied Technology Enhances Hawkeye to Drive Sales
Jan-18-16 04:45PM  GE Healthcare's Omnyx to Offer Digitalized Cancer Diagnosis
Jan-15-16 09:30AM  The Zacks Analyst Blog Highlights: General Electric, Gorman-Rupp, LSB Industries and Macquarie Infrastructure
08:25AM  CLARCOR (CLC) Looks Good: Stock Adds 5.5% in Session
Jan-13-16 02:45PM  Philips Inks 15-Year Agreement with Marin General Hospital
Jan-11-16 11:30PM  Regulators approve Hawaii Gas purchase of land under its West Oahu gas plant at
07:20AM  Macquarie Infrastructure Corporation Announces Additional Growth Investments Business Wire
Jan-09-16 04:14PM  A Look At Billionaire Julian Robertsons Top Dividend Picks at Insider Monkey
Jan-06-16 11:00AM  3M Amicably Settles Patent Lawsuit Against Zirkonzahn
Dec-24-15 12:01PM  NYU eVALUATION 5th Issue: Activist Investing
Dec-17-15 11:30AM  GE Expects Double Digit Operating Income Boost in 2016
Dec-16-15 10:00AM  Honeywell Closes Sigma-Aldrich Research Chemicals Unit Buy
Dec-07-15 05:02PM  Danaher Christens NewCo as Fortive Corporation, Shares Up -7.09%
11:20AM  Graco (GGG) Increases Quarterly Dividend Payout by 10%
11:00AM  GE Sheds its Mexican Equipment Lending & Leasing Business
Dec-05-15 04:00PM  Is SVB Financial Group (SIVB) Going to Burn These Hedge Funds? at Insider Monkey
Dec-04-15 11:00AM  Honeywell Technology for Texas LNG's New Production Plant
Dec-03-15 11:00AM  UTC Aerospace Buys N2 Imaging, Powers Sensor Capabilities
Dec-02-15 11:10AM  Pratt & Whitney Inks Historic 15-Year Contract with Israel
06:16AM  Is Xylem Inc (XYL) a Good Buy? at Insider Monkey
Dec-01-15 11:10AM  Ingersoll Expects Holistic Growth on Steady Market Recovery
Nov-24-15 11:03AM  How Smart Money Is Trading United Therapeutics Corporation (UTHR) at Insider Monkey
Nov-18-15 03:25PM  Is Macquarie (MIC) Stock's Infrastructure Crumbling? at TheStreet
Nov-09-15 03:25PM  Macquarie Infrastructure Corporation Keeps Growing, but 2 Risks Cloud the Future Dividend Outlook at Motley Fool
Nov-04-15 07:41AM  Macquarie Infrastructure Corporation Discloses Change to Record and Payable Dates for Third Quarter Dividend Business Wire
Nov-03-15 04:59PM  Edited Transcript of MIC earnings conference call or presentation 3-Nov-15 1:00pm GMT
Nov-02-15 08:40PM  Hawaii Gas to select developer for its bulk LNG plan by end of year at
07:45PM  Hawaii Gas' parent completes $6M investment in solar projects at
05:35PM  Macquarie misses 3Q profit forecasts
04:36PM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 10-Q, Quarterly Report
04:20PM  Macquarie Infrastructure Corporation Reports Third Quarter 2015 Financial Results, Increases Cash Dividend Business Wire
07:07AM  Q3 2015 Macquarie Infrastructure Corp Earnings Release - After Market Close
Oct-30-15 08:59AM  Is a Surprise Coming for Macquarie Infrastructure (MIC) This Earnings Season?
Oct-21-15 09:35AM  Should You Follow This Investor Into His Top Picks? at Insider Monkey
Oct-19-15 03:46PM  This Investor Still Bets on Energy, Biotech Heading Into Q4 at Insider Monkey
Oct-16-15 11:11AM  The Smart Moneys Top Energy Dividend Stocks at Insider Monkey
Oct-06-15 06:55AM  Macquarie Infrastructure Corporation Announces Investments in Fixed Base Operation, Solar Power Projects, Refinance of Hawaii Gas Business Wire
Oct-05-15 05:37PM  Macquarie Infrastructure Corporation to Conduct Conference Call and Webcast Covering Third Quarter 2015 Financial Results on Tuesday, November 3, 2015 Business Wire
Oct-01-15 02:05PM  Macquarie Infrastructure Corporation Cares More About its Management Than its Investors at Motley Fool
Sep-02-15 01:35PM  Companies RBC Added And Removed From Its Global Energy Best Ideas List
Sep-01-15 03:14PM  Edited Transcript of MIC earnings conference call or presentation 4-Aug-15 12:00pm GMT
Macquarie Infrastructure Company LLC, through its subsidiaries, owns, operates, and invests in infrastructure businesses that provide services to businesses, government agencies, and individuals primarily in the United States. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power and Energy (CP&E), and Hawaii Gas. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, various chemicals, renewable fuels, and vegetable and animal oils at 10 marine terminals in the United States and 2 marine terminals in Canada. This segment also provides environmental emergency responses, industrial services, and waste transportation and disposal services. The Atlantic Aviation segment offers fueling and fuel-related services, de-icing, aircraft parking, catering, and hangar services to owners and operators of general aviation aircraft on 69 airports in the United States. The CP&E segment generates electricity through renewable energy sources. As of December 31, 2015, it had interests in six solar power generating facilities with an aggregate generating capacity of 64 megawatts (MW) located in Arizona, California, Hawaii, and Texas; and two wind power generating facilities with an aggregate generating capacity of 203 MW located in New Mexico and Idaho. The Hawaii Gas segment engages in processing, distributing, and selling synthetic natural gas and liquefied natural gas; and distributing and selling liquefied petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, emergency power generation, and decorative lighting, as well as for specialty vehicles. The company was founded in 2004 and is based in New York, New York.