Your browser is no longer supported. Please, upgrade your browser.
Settings
MIC Macquarie Infrastructure Company LLC daily Stock Chart
MIC [NYSE]
Macquarie Infrastructure Company LLC
Index- P/E6.52 EPS (ttm)13.01 Insider Own7.10% Shs Outstand79.43M Perf Week3.60%
Market Cap6.74B Forward P/E39.60 EPS next Y2.14 Insider Trans0.00% Shs Float78.50M Perf Month3.31%
Income932.70M PEG0.93 EPS next Q0.35 Inst Own89.30% Short Float2.41% Perf Quarter4.60%
Sales1.47B P/S4.57 EPS this Y-96.70% Inst Trans1.81% Short Ratio2.40 Perf Half Y19.83%
Book/sh42.44 P/B2.00 EPS next Y5536.84% ROA17.20% Target Price97.14 Perf Year26.62%
Cash/sh1.28 P/C66.51 EPS next 5Y7.00% ROE39.40% 52W Range60.16 - 87.88 Perf YTD22.39%
Dividend4.28 P/FCF- EPS past 5Y54.30% ROI20.90% 52W High-3.48% Beta1.06
Dividend %5.05% Quick Ratio0.80 Sales past 5Y13.70% Gross Margin49.20% 52W Low40.99% ATR1.55
Employees1830 Current Ratio0.90 Sales Q/Q44.30% Oper. Margin-7.20% RSI (14)59.19 Volatility1.79% 1.78%
OptionableYes Debt/Eq0.63 EPS Q/Q-438.90% Profit Margin64.70% Rel Volume0.81 Prev Close84.93
ShortableYes LT Debt/Eq0.63 EarningsAug 03 AMC Payout28.50% Avg Volume788.35K Price84.82
Recom1.90 SMA202.57% SMA500.56% SMA20011.26% Volume635,355 Change-0.13%
Jun-12-15Resumed Barclays Overweight $101
May-05-15Reiterated Oppenheimer Outperform $85 → $90
Feb-20-15Reiterated RBC Capital Mkts Outperform $90 → $94
Feb-19-15Reiterated Oppenheimer Outperform $81 → $85
Jan-15-15Reiterated Oppenheimer Outperform $77 → $81
Jul-10-14Reiterated Oppenheimer Outperform $65 → $77
Jul-11-13Initiated Barclays Overweight $68
May-07-13Reiterated Oppenheimer Outperform $60 → $65
Apr-10-13Reiterated Oppenheimer Outperform $56 → $60
Jun-09-11Initiated BB&T Capital Mkts Buy $30
Feb-17-11Reiterated Oppenheimer Outperform $21 → $28
Oct-14-10Initiated Oppenheimer Outperform $19 → $21
Sep-14-10Initiated Oppenheimer Outperform $19
May-25-10Upgrade Jefferies Hold → Buy $17
Apr-12-10Reiterated Jefferies Hold $9 → $17
Nov-09-09Upgrade Wells Fargo Market Perform → Outperform
Feb-27-09Downgrade Stifel Nicolaus Buy → Hold
Nov-26-08Reiterated Stifel Nicolaus Buy $17 → $11
Nov-20-08Downgrade Argus Buy → Hold
Nov-07-08Reiterated Stifel Nicolaus Buy $34 → $17
Aug-03-15 06:39PM  Macquarie reports 2Q loss
04:21PM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 10-Q, Quarterly Report
04:05PM  Macquarie Infrastructure Corporation Reports Strong Second Quarter 2015 Financial Results, Increased Cash Dividend Business Wire
07:07AM  Q2 2015 Macquarie Infrastructure Company LLC Earnings Release - After Market Close
Jul-16-15 04:56PM  Heres Why This Hedge Fund Manager Sold Out Of Apple Inc (AAPL), Amazon.com Inc (AMZN), And Netflix Inc (NFLX) at Insider Monkey
Jul-15-15 05:25PM  Macquarie Infrastructure Corporation Announces Conversion Ratio Adjustment to Convertible Notes Due 2019 Business Wire
Jul-14-15 04:25PM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement
04:06PM  Macquarie Infrastructure Corporation Discloses Performance Fee Payable for Second Quarter of 2015 Business Wire
Jul-13-15 09:45AM  Macquarie Raises $1.1 Billion to Invest in U.K. Power Projects at Bloomberg
09:33AM  Macquarie Infrastructure Corporation to Conduct Conference Call and Webcast Covering Second Quarter 2015 Financial Results on Tuesday, August 4, 2015 Business Wire
Jul-10-15 09:10AM  VIESGO Generacion S.L. -- Moody's assigns definitive B1 rating to Viesgo's EUR315 million debt facilities; outlook stable at Moody's
Jun-24-15 04:56PM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jun-23-15 06:06AM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and
Jun-18-15 05:29PM  Macquarie Infrastructure Corporation Announces New Chief Financial Officer Business Wire
Jun-12-15 09:13AM  Barclays: Time To Buy Macquarie Infrastructure
08:35AM  Alerian Announces Changes To The Alerian Energy Infrastructure Index PR Newswire
Jun-05-15 08:00PM  Hawaii Gas boosts local presence with new board members Hanabusa, Matsumoto and Ngo at bizjournals.com
May-29-15 06:03AM  MACQUARIE INFRASTRUCTURE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-28-15 11:50AM  Macquarie Announces Secondary Offering of 1.9M Shares - Analyst Blog
08:35AM  Macquarie Infrastructure Corporation Announces Pricing of Secondary Public Offering of Common Stock Business Wire
May-27-15 05:30PM  After-hours buzz: Palo Alto, Teva, Analog & more at CNBC
04:50PM  Macquarie Infrastructure Corporation Announces Secondary Public Offering of Common Stock Business Wire
01:04PM  MACQUARIE INFRASTRUCTURE CORP Financials
May-25-15 01:35PM  Macquarie's International-Matex Refinancing Gets BBB- Rating - Analyst Blog
11:25AM  Most Popular Energy Stocks Among Hedge Funds ~ Sunedison Inc (SUNE), Cheniere Energy, Inc. (LNG), More at Insider Monkey
May-22-15 01:08PM  Macquarie Infrastructure Corporation Completes Refinancing of IMTT, Secures Investment Grade Credit Rating for Subsidiary Debt Business Wire
May-21-15 07:18AM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rul
07:00AM  Macquarie Infrastructure Corporation Completes Conversion from Limited Liability Company to Corporation Business Wire
May-20-15 05:10PM  Macquarie Infrastructure Company Reports Outcome of Voting at Annual General Meeting Business Wire
04:35PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-15-15 04:50PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
12:53PM  Macquarie Infrastructure Company Reports Outcome of Voting at Special Meeting Business Wire
May-11-15 06:02AM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct
May-08-15 07:23PM  Macquarie Infrastructure Company Announces Refinancing of Long-Term Debt of International-Matex Tank Terminals Business Wire
May-06-15 04:30PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct
08:30AM  Salient Midstream & MLP Fund Announces Second Quarter 2015 Dividend of $0.367 per Share and Net Asset Value as of April 30, 2015 PR Newswire
May-04-15 05:40PM  Macquarie reports 1Q loss
05:24PM  Macquarie Infrastructure Company Reports First Quarter 2015 Financial Results, Substantial Growth in Cash Generation at noodls
04:22PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 10-Q, Quarterly Report
04:05PM  Macquarie Infrastructure Company Reports First Quarter 2015 Financial Results, Substantial Growth in Cash Generation Business Wire
07:07AM  Q1 2015 Macquarie Infrastructure Co LLC Earnings Release - After Market Close
Apr-28-15 09:32AM  Selz Capitals Latest 13F Reveals New Position in Yahoo! Inc. (YHOO) & Bets on Industrials and Healthcare at Insider Monkey
Apr-24-15 10:06AM  Apple Inc. (AAPL), Facebook Inc (FB): Two Tech Stocks Among Glaxis Capital Managements Top Picks at Insider Monkey
Apr-15-15 01:18PM  Fight Volatility and Inflation with Infrastructure at Investopedia
Apr-09-15 07:26AM  Macquarie Infrastructure Company to Conduct Conference Call and Webcast Covering First Quarter 2015 Financial Results on Tuesday, May 5, 2015 at noodls
07:00AM  Macquarie Infrastructure Company to Conduct Conference Call and Webcast Covering First Quarter 2015 Financial Results on Tuesday, May 5, 2015 Business Wire
Apr-08-15 07:23AM  Macquarie Infrastructure Company Discloses Performance Fee Payable for First Quarter of 2015, Closing of Bayonne Energy Center Acquisition at noodls
07:00AM  Macquarie Infrastructure Company Discloses Performance Fee Payable for First Quarter of 2015, Closing of Bayonne Energy Center Acquisition Business Wire
Apr-02-15 02:15AM  Millicom International Cellular: Millicom publishes 2014 Corporate Responsibility Report Business Wire
Apr-01-15 11:58AM  Don't Let These Stocks Pull an April Fool's - Analyst Blog
Mar-30-15 12:57PM  Scientific Games Corp (SGMS): Park Wests Stake Surges; See Funds Other Top Picks at Insider Monkey
Mar-27-15 09:00PM  Hawaii Gas reviewing proposals for $300M LNG project at bizjournals.com
Mar-24-15 09:10AM  Macquarie Infrastructure (MIC) is Overbought: Is A Drop Coming? - Tale of the Tape
Mar-17-15 05:16PM  Macquarie Infrastructure Debt Investment Solutions provides £155M loan facilities for private residential housing solar PV at noodls
Mar-09-15 04:02PM  E.ON Generacion S.L.U. -- Moody's assigns (P)B1 rating to E.ON Generacion's EUR355 million debt facilities; outlook stable at Moody's
Mar-08-15 02:59PM  Hedge Funds Are Piling Into These Dividend Stocks: Part II at Insider Monkey
Mar-03-15 02:18AM  Mauricio Ramos appointed Millicoms Chief Executive Officer Business Wire
Feb-27-15 04:47PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements
Feb-25-15 07:39PM  Macquarie Infrastructure Company Announces Pricing of Public Offering of LLC Interests at noodls
07:34PM  Macquarie Infrastructure Company Announces Pricing of Public Offering of LLC Interests Business Wire
Feb-24-15 07:21PM  Macquarie Infrastructure Company Promotes Richard Courtney to CEO from President and COO of International-Matex Tank Terminals at noodls
07:16PM  Macquarie Infrastructure Company Promotes Richard Courtney to CEO from President and COO of International-Matex Tank Terminals Business Wire
04:36PM  Macquarie Infrastructure Company Announces Public Offering of LLC Interests at noodls
04:22PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
Feb-20-15 01:57PM  Macquarie posts 4Q profit AP
Feb-19-15 04:11PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen EDGAR Online
Feb-18-15 04:36PM  Macquarie Infrastructure Company Reports Fourth Quarter and Full-Year 2014 Financial Results, Increases Quarterly Cash Dividend Business Wire
04:27PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 10-K, Annual Report EDGAR Online
07:07AM  Q4 2014 Macquarie Infrastructure Co LLC Earnings Release - After Market Close CCBN
Feb-10-15 01:06PM  Why BlackRock has an inorganic strategy for different markets Market Realist
Feb-06-15 12:54PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Regulation FD Disclosure, Other Events EDGAR Online
Feb-05-15 10:02AM  BlackRock the biggest asset manager in the world Market Realist
Feb-04-15 06:11PM  Macquarie (MIC) to Acquire Bayonne Energy for $720M - Analyst Blog Zacks
Feb-03-15 05:16PM  Macquarie Infrastructure Company Enters into Agreement to Acquire Bayonne Energy Center Business Wire
Jan-29-15 05:06PM  Macquarie Infrastructure Company to Conduct Conference Call and Webcast Covering Fourth Quarter and Full Year 2014 Financial Results on Thursday, February 19, 2015 Business Wire
Dec-29-14 04:05PM  Macquarie Infrastructure Company Acquires Additional Wind Power Generation Facilities, Fixed Base Operation Business Wire
Dec-15-14 10:51AM  Macquarie Provides Loan to Finance Seven U.K. Wind Farms at Bloomberg
Dec-11-14 05:22PM  As Commercial Real Estate Rises, So Does CBRE Group at Investor's Business Daily
Nov-17-14 06:39PM  Macquarie Infrastructure Company to Present at Southwest Ideas Conference Business Wire
Nov-11-14 10:51AM  Buy These 5 Breakouts to Beat the Market This Fall: Macquarie Infrastructure and More at TheStreet
Nov-07-14 05:12PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
Nov-05-14 12:25PM  MIC, EXPD And ALK, Pushing Transportation Industry Downward at TheStreet
08:42AM  Macquarie Infrastructure Company Announces Pricing of Secondary Public Offering of LLC Interests Business Wire
Nov-04-14 05:02PM  Macquarie Infrastructure Company Announces Secondary Public Offering of LLC Interests Business Wire
Oct-31-14 04:43PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
Oct-30-14 09:50AM  Don't Miss Today's Strong And Under The Radar Stock: Macquarie Infrastructure (MIC) at TheStreet +6.15%
08:00AM  Macquarie Infrastructure Co LLC Earnings Call scheduled for 8:00 am ET today CCBN
05:04AM  Macquarie posts 3Q profit AP
Oct-29-14 04:17PM  MACQUARIE INFRASTRUCTURE CO LLC Files SEC form 10-Q, Quarterly Report EDGAR Online
04:05PM  Macquarie Infrastructure Company LLC Reports Third Quarter 2014 Financial Results; Quarterly Cash Dividend Increased to $0.98 Per Share Business Wire
07:07AM  Q3 2014 Macquarie Infrastructure Co LLC Earnings Release - After Market Close CCBN
Oct-20-14 04:22PM  Cleco Power LLC -- Moody's revises Cleco Corp and Cleco Power's outlooks to negative on sale announcement at Moody's
Oct-14-14 11:30AM  3 Buy-Rated Dividend Stocks: HME, MIC, TE at TheStreet
Oct-10-14 09:18AM  Macquarie Infrastructure Company Discloses Performance Fee Payable for Third Quarter of 2014 Business Wire
Oct-07-14 09:20PM  Macquarie Infrastructure Company to Conduct Conference Call and Webcast Covering Third Quarter 2014 Financial Results on Thursday, October 30, 2014 Business Wire
Sep-09-14 12:39PM  Why Cleco (CNL) Stock Is Gaining Today at TheStreet
11:30AM  3 Buy-Rated Dividend Stocks Leading The Pack: NS, MIC, FTR at TheStreet
Sep-08-14 03:55PM  Will iRobot Stop Cleaning Up on Dyson's 360 Eye Arrival? Zacks
08:25AM  Zacks Rank #1 Additions for Monday Zacks
Sep-05-14 11:40AM  Should You Dump Raven on Weak Agriculture Market View? Zacks
Macquarie Infrastructure Company LLC, through its subsidiaries, owns, operates, and invests in infrastructure businesses that provide services to businesses and individuals primarily in the United States. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power and Energy (CP&E), and Hawaii Gas. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, various chemicals, renewable fuels, and vegetable and animal oils at 10 marine terminals in the United States and 2 marine terminals in Canada. This segment also provides environmental emergency responses, industrial services, and waste transportation and disposal services. The Atlantic Aviation segment offers fueling and fuel-related services, aircraft parking, and hangar services to owners/operators of jet aircraft primarily in the general aviation, commercial, military, freight, and government aviation sectors at 69 airports in the United States. The CP&E segment generates electricity through renewable energy sources. As of December 31, 2014, it had interests in five solar power generating facilities with an aggregate generating capacity of 57 megawatts (MW) located in Arizona, California, and Texas; and two wind power generating facilities with an aggregate generating capacity of 203 MW located in New Mexico and Idaho. The Hawaii Gas segment engages in processing, distributing, and selling synthetic natural gas and liquefied natural gas; and distributing and selling liquefied petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, emergency power generation, and decorative lighting, as well as for specialty vehicles. The company was founded in 2004 and is based in New York, New York.