Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E324.76 EPS (ttm)0.37 Insider Own1.82% Shs Outstand416.39M Perf Week2.90%
Market Cap50.30B Forward P/E127.71 EPS next Y0.95 Insider Trans2.15% Shs Float416.12M Perf Month-1.25%
Income163.10M PEG4.56 EPS next Q0.13 Inst Own81.00% Short Float6.90% Perf Quarter24.06%
Sales8.18B P/S6.15 EPS this Y-54.50% Inst Trans1.30% Short Ratio3.01 Perf Half Y19.92%
Book/sh5.90 P/B20.48 EPS next Y136.50% ROA1.40% Target Price123.85 Perf Year-4.73%
Cash/sh3.23 P/C37.45 EPS next 5Y71.29% ROE6.90% 52W Range79.95 - 133.27 Perf YTD5.62%
Dividend- P/FCF- EPS past 5Y-7.90% ROI6.20% 52W High-9.35% Beta1.69
Dividend %- Quick Ratio1.20 Sales past 5Y25.70% Gross Margin31.20% 52W Low51.11% ATR3.21
Employees3500 Current Ratio1.20 Sales Q/Q31.70% Oper. Margin3.50% RSI (14)61.29 Volatility2.92% 2.80%
OptionableYes Debt/Eq0.94 EPS Q/Q74.70% Profit Margin2.00% Rel Volume0.95 Prev Close117.22
ShortableYes LT Debt/Eq0.94 EarningsOct 17 AMC Payout0.00% Avg Volume9.53M Price120.81
Recom2.40 SMA202.48% SMA506.80% SMA20020.41% Volume8,928,900 Change3.06%
Nov-21-16Initiated Brean Capital Buy $145
Oct-18-16Reiterated RBC Capital Mkts Outperform $130 → $150
Oct-18-16Reiterated Pivotal Research Group Buy $125 → $155
Oct-18-16Reiterated Mizuho Neutral $90 → $112
Oct-18-16Reiterated Loop Capital Buy $125 → $133
Oct-18-16Reiterated FBR & Co. Mkt Perform $90 → $100
Oct-18-16Reiterated Canaccord Genuity Buy $115 → $140
Oct-18-16Reiterated Axiom Capital Sell $80 → $84
Oct-10-16Initiated Deutsche Bank Sell $90
Sep-27-16Reiterated JP Morgan Overweight $116 → $125
Sep-13-16Downgrade Macquarie Neutral → Underperform
Aug-29-16Initiated Axiom Capital Sell $80
Aug-25-16Upgrade William Blair Mkt Perform → Outperform
Jul-20-16Reiterated MKM Partners Buy $145 → $130
Jul-19-16Reiterated Wedbush Underperform $45 → $50
Jul-19-16Reiterated SunTrust Neutral $110 → $100
Jul-19-16Reiterated RBC Capital Mkts Outperform $140 → $130
Jul-19-16Reiterated Pivotal Research Group Buy $145 → $125
Jul-19-16Reiterated Nomura Buy $115 → $110
Jul-19-16Reiterated Mizuho Neutral $109 → $90
Dec-03-16 04:12PM  3 Stocks With a Lot to Prove in December at Motley Fool
09:00AM  Leon Cooperman Unloads Netflix (NFLX), Citigroup (C), Likes Pandora (P), Others at Insider Monkey
07:22AM  3 Popular Stocks Hedge Fund Tycoons Are Ditching at Motley Fool
Dec-02-16 07:01PM  Cramer: Some Stocks Aren't Following the Script at TheStreet
01:46PM  Why Netflix Stock Just Got More Attractive
01:37PM  The 25 hottest TV shows around the world right now
01:03PM  A 'Fuller House' star makes his directing debut on the new season, and the creator was 'nervous'
11:04AM  What Is Netflixs Opinion on Amazons Prime Video Service?
10:56AM  Here's how many people are watching one of Netflix's most expensive shows yet and it's not great
10:28AM  4 Hot Picks While Technology Feels December Freeze
10:18AM  Could Amazon's Rumored HBO Deal Hurt Netflix? at Motley Fool
10:04AM  Why Did Netflix Integrate with TiVo?
09:20AM  Should Disney Buy Netflix? Analysts Weigh In (DIS, NFLX) at Investopedia
08:17AM  1 Survey That Shows Why Netflix Is Relentlessly Focusing on Comedy at Motley Fool
08:04AM  Virtual Private Networks: Netflixs View
08:04AM  How Will the Over-the-Top Trend Affect Comcast?
Dec-01-16 04:58PM  Bite Taken Out Of FANG Stocks Despite Bullish Report
04:17PM  Disney Isn't Buying Netflix in 2017 at Motley Fool
04:11PM  TV Wars Accelerate As Amazon Expands HBO, Cinemax On Prime Channels
03:45PM  Banks pop, techs drop
03:12PM  Controlling User Experience Key to AT&T-Time Warner Deal
02:43PM  Netflix Now Offers Downloads Of Select Titles For Offline Viewing at Forbes
01:40PM  Should You Be Expecting More Disney Movies on Netflix Soon?
01:28PM  Disney (DIS) Shouldn't Buy Netflix Now, Top Traders Advise
12:29PM  Should Disney buy Netflix?
11:05AM  Netflixs Take on Its Relationship with Disney
11:00AM  Why Netflix Could Be a Big Loser in a Trump Administration at Motley Fool
10:55AM  Disney Has 'Great Things' Coming: More Squawk From Jim Cramer
10:46AM  Disney shouldn't rule out buying Netflix for $70 billion to fend off demise, Bernstein says at CNBC
10:38AM  Why Disney Snapping Up Netflix Makes Surprisingly Good Sense
10:32AM  Disneys Cable Networks: Is There Hope for a Rebound?
10:05AM  Netflixs View: Original Content versus Content Licensing?
09:52AM  Disney: No, a Netflix Acquisition Wouldn't Be the End of the World at Barrons.com
09:05AM  Netflix is rolling out download feature for movies and TV series at MarketWatch
08:55AM  Disney's TV Demise Could Be The Perfect Time For A $70 Billion Netflix Acquisition
08:05AM  Netflix: Will the Un-Grandfathering Effect Continue in 4Q16?
07:49AM  Netflix, Baby Boomers, Populists and Voters at Bloomberg
Nov-30-16 08:10PM  Netflix launches download option for offline viewing (with limits) at bizjournals.com
07:04PM  What Are Analysts Views on Netflix?
06:42PM  FANG Stocks Dip; Energy Crackles On OPEC Deal
06:06PM  Will Netflix Copy Amazon Where It Really Matters? at Motley Fool
05:22PM  In Case You Missed It Wednesday: Trump Gets Trumped by OPEC Cartel
05:21PM  FANG to join the rally?
05:03PM  Finally, Download Your Netflix Entertainment at Motley Fool
04:57PM  What Factors Impact Netflixs Stock Price?
04:46PM  Your Evening Briefing at Bloomberg
04:45PM  Netflix Adds a Video Download Option to Mobile App at Investopedia
04:19PM  Netflix Adds Video Download Option To Streaming Service
04:17PM  Apple, FANG Internet Stocks Show Signs Of Weakness
04:03PM  [$$] Netflix Now Lets You Download, But Many Top Shows Are Off Limits at The Wall Street Journal
03:58PM  Netflix Proves Its Pragmatism by Matching Amazon on Downloads
03:24PM  AT&T Enters The Streaming Fray Vs. Sling, Vue, Netflix, Amazon, Hulu
03:17PM  Netflix: More content for download is on the way
02:52PM  Cord Cutters Get New Option With DirecTV Now, Featuring T-Swift
02:50PM  3 Reasons to Sell Your Netflix Stock Now at Kiplinger
02:10PM  Binge watching on Netflix no longer requires internet access
01:33PM  Netflix's latest announcement is a travel game-changer
01:31PM  Netflix Will Finally Let Users Download Some Content for Offline Viewing
01:13PM  Killing Net Neutrality Won't Be Easy, Even for President Trump at TheStreet
11:56AM  Whats new on Netflix: downloads so you can watch offline at Silicon Beat
11:14AM  Netflix's New Download Option Could Hook Subscribers at Barrons.com
11:11AM  Netflix (NFLX) Will Let You Watch Shows Offline
11:05AM  How Could AT&Ts DIRECTV Now Service Stand against Its Competition?
10:38AM  Netflix letting members download shows and movies
10:25AM  Plane rides just got a lot better as Netflix finally rolls out offline viewing
10:04AM  Could Disney Be Interested in Acquiring Netflix or Twitter? at Market Realist
09:47AM  Netflix allows subscribers to binge-watch shows offline Reuters
09:22AM  The Golden Age of TV has made way for the God-Thats-Expensive Age
09:19AM  Netflix will finally give viewers a download feature for films and series at MarketWatch
09:17AM  Netflix Unveils Download Feature for Offline Binge-Watching at Bloomberg
09:11AM  Netflix will now let you download videos and watch them offline
08:04AM  How Does Comcast Plan to Innovate Its X1 Set-Top Box?
07:23AM  Amazon's "The Grand Tour" With Jeremy Clarkson Breaks a Record at Motley Fool
Nov-29-16 05:44PM  Media Go Trump: Amazon, Netflix, Networks To Skip TV Critics' Event
04:11PM  Analysts Expose Intermediate Tops
02:19PM  Why You Should Stay Away From Netflix
12:48PM  The top iPhone and iPad apps on App Store AP
12:02PM  TiVo, Netflix Sign Licensing Deal
11:35AM  Yet Another Me-Too Timid Downgrade Of Apple This Morning at Forbes
11:04AM  What Disney Thinks of Hulus Proposed Online TV Service
10:45AM  'Gilmore Girls' star talks about the surprising revelation of his character's sexuality
10:08AM  Scores of cities weigh 'Netflix tax' at bizjournals.com
09:24AM  TiVo Corp. (TIVO) & Netflix Enter into Multiple Agreements
07:16AM  TiVo shares surge on licensing agreement with Netflix at CNBC
07:00AM  Something weird happens to companies when they hit 150 people
05:12AM  3 ways to play the Trump stock market at MarketWatch
Nov-28-16 09:52PM  Futures Flat as Investors Take Profits; Asia Mixed
06:24PM  [$$] AT&T launches live online television service at Financial Times
05:24PM  After-hours buzz: SCVL, TIVO, UNH & more at CNBC
04:33PM  Netflix is Now Taxed as a Utility in Pasadena; Others to Follow? at Investopedia
04:26PM  Tivo & Netflix sign licesnsing agreements
04:10PM  TiVo and Netflix Enter Into Product and Intellectual Property Agreements Business Wire
04:01PM  Netflix Chief Content Officer to Present at the UBS 44th Annual Global Media and Communications Conference PR Newswire
02:41PM  'Gilmore Girls' star says a 'very pivotal' scene in his story was cut from the show
12:01PM  3 Stocks That Had Billionaires Running for the Exit in Q3 at Motley Fool
10:12AM  Most Americans will have more than one streaming video subscription by 2018
06:22AM  Netflix Access in Russia Could Be Curbed by Ex-Agents Draft Law at Bloomberg
05:00AM  Hulu CEO Plots a Way to Stand Out From the Crowd in Online TV at Bloomberg
Nov-27-16 08:36PM  Is Netflix, Inc. (NFLX) a Good Stock to Buy? at Insider Monkey
07:01PM  Is Netflix Membership Worth $10 per Month? at Motley Fool
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. The company operates in three segments: Domestic streaming, International streaming and Domestic DVD. It offer members with the ability to receive TV shows and movies streaming content, including original series, documentaries, and feature films through a host of Internet-connected screens, such as TVs, digital video players, TV set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of October 17, 2016, it served approximately 86 million streaming members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorDec 02Option Exercise10.861,40015,2028,412Dec 02 05:59 PM
BARTON RICHARD NDirectorDec 02Sale117.001,400163,8007,012Dec 02 05:59 PM
BARTON RICHARD NDirectorDec 01Option Exercise10.861,40015,2028,412Dec 02 05:59 PM
BARTON RICHARD NDirectorDec 01Sale117.521,400164,5287,012Dec 02 05:59 PM
WELLS DAVID BCFONov 30Option Exercise23.5450011,771500Dec 02 05:58 PM
WELLS DAVID BCFONov 30Sale120.0050060,0000Dec 02 05:58 PM
HASTINGS REEDCEONov 22Option Exercise3.8074,564283,44874,564Nov 23 07:15 PM
HASTINGS REEDCEONov 22Sale118.0274,5648,799,8380Nov 23 07:15 PM
BARTON RICHARD NDirectorNov 18Option Exercise10.851,40015,1878,307Nov 18 07:23 PM
BARTON RICHARD NDirectorNov 18Sale115.481,400161,6727,012Nov 18 07:23 PM
BARTON RICHARD NDirectorNov 17Option Exercise10.711,40015,0008,412Nov 18 07:23 PM
BARTON RICHARD NDirectorNov 17Sale115.131,400161,1827,012Nov 18 07:23 PM
WELLS DAVID BCFONov 09Option Exercise23.5450011,771500Nov 10 05:08 PM
WELLS DAVID BCFONov 09Sale122.8350061,4150Nov 10 05:08 PM
BARTON RICHARD NDirectorNov 02Option Exercise10.711,40015,0008,412Nov 03 05:05 PM
WELLS DAVID BCFONov 02Option Exercise23.5450011,771500Nov 03 05:09 PM
WELLS DAVID BCFONov 02Sale122.8350061,4150Nov 03 05:09 PM
BARTON RICHARD NDirectorNov 02Sale122.831,400171,9627,012Nov 03 05:05 PM
BARTON RICHARD NDirectorNov 01Option Exercise10.711,40015,0008,412Nov 03 05:05 PM
BARTON RICHARD NDirectorNov 01Sale124.981,400174,9727,012Nov 03 05:05 PM
HALEY TIMOTHY MDirectorOct 31Option Exercise3.9523,72893,82619,901Nov 02 08:06 PM
HALEY TIMOTHY MDirectorOct 31Sale126.1423,7282,993,0260Nov 02 08:06 PM
WELLS DAVID BCFOOct 26Option Exercise23.5450011,771500Oct 27 04:48 PM
WELLS DAVID BCFOOct 26Sale126.2950063,1450Oct 27 04:48 PM
BARTON RICHARD NDirectorOct 25Option Exercise10.421,40014,59215,898Oct 25 06:04 PM
BARTON RICHARD NDirectorOct 25Sale126.521,400177,12814,862Oct 25 06:04 PM
BARTON RICHARD NDirectorOct 24Option Exercise10.321,40014,44816,262Oct 25 06:04 PM
BARTON RICHARD NDirectorOct 24Sale127.421,400178,38814,862Oct 25 06:04 PM
HASTINGS REEDCEOOct 20Option Exercise4.2179,149333,10679,149Oct 21 05:07 PM
HASTINGS REEDCEOOct 20Sale122.5279,1499,696,9980Oct 21 05:07 PM
BATTLE A GEORGEDirectorOct 19Option Exercise5.9320,000118,5343,444Oct 21 05:03 PM
WELLS DAVID BCFOOct 19Option Exercise23.5450011,771500Oct 21 05:05 PM
BATTLE A GEORGEDirectorOct 19Sale120.0020,0002,400,0000Oct 21 05:03 PM
WELLS DAVID BCFOOct 19Sale120.0050060,0000Oct 21 05:05 PM
SARANDOS THEODORE AChief Content OfficerOct 18Option Exercise56.1891,9665,166,84217,598Oct 19 05:22 PM
SARANDOS THEODORE AChief Content OfficerOct 18Sale116.6391,96610,725,9950Oct 19 05:22 PM
BARTON RICHARD NDirectorOct 06Option Exercise10.321,40014,44816,262Oct 06 06:06 PM
BARTON RICHARD NDirectorOct 06Sale105.041,400147,05614,862Oct 06 06:06 PM
BARTON RICHARD NDirectorOct 05Option Exercise10.221,40014,30615,870Oct 06 06:06 PM
BARTON RICHARD NDirectorOct 05Sale103.501,400144,90014,862Oct 06 06:06 PM
BARTON RICHARD NDirectorOct 03Option Exercise9.961,40013,94016,262Oct 04 08:07 PM
BARTON RICHARD NDirectorOct 03Sale100.001,400140,00014,862Oct 04 08:07 PM
BARTON RICHARD NDirectorSep 21Option Exercise9.967006,97015,562Sep 21 06:36 PM
BARTON RICHARD NDirectorSep 21Sale96.9070067,83014,862Sep 21 06:36 PM
HASTINGS REEDCEOSep 20Option Exercise3.9484,665333,21668,065Sep 21 06:38 PM
BARTON RICHARD NDirectorSep 20Option Exercise9.967006,97015,562Sep 21 06:36 PM
BARTON RICHARD NDirectorSep 20Sale98.7870069,14614,862Sep 21 06:36 PM
HASTINGS REEDCEOSep 20Sale98.4784,6658,337,3110Sep 21 06:38 PM
BARTON RICHARD NDirectorSep 06Option Exercise9.776,30061,54819,335Sep 08 05:15 PM
BARTON RICHARD NDirectorSep 06Sale100.006,300630,00014,862Sep 08 05:15 PM
BARTON RICHARD NDirectorSep 02Option Exercise9.697006,78415,548Sep 06 06:47 PM
BARTON RICHARD NDirectorSep 02Sale97.9070068,53014,862Sep 06 06:47 PM
BARTON RICHARD NDirectorSep 01Option Exercise9.607006,71715,562Sep 06 06:47 PM
BARTON RICHARD NDirectorSep 01Sale97.8170068,46714,862Sep 06 06:47 PM
HASTINGS REEDCEOAug 22Option Exercise3.26102,340333,485102,340Aug 23 06:00 PM
HASTINGS REEDCEOAug 22Sale95.21102,3409,743,9450Aug 23 06:00 PM
BARTON RICHARD NDirectorAug 18Option Exercise9.607006,71715,562Aug 19 12:04 PM
BARTON RICHARD NDirectorAug 18Sale95.9870067,18614,862Aug 19 12:04 PM
BARTON RICHARD NDirectorAug 17Option Exercise9.607006,71715,562Aug 19 12:04 PM
BARTON RICHARD NDirectorAug 17Sale94.9470066,45814,862Aug 19 12:04 PM
HOAG JAY CDirectorAug 09Buy94.33200,00018,866,040640,434Aug 10 06:24 PM
HOAG JAY CDirectorAug 08Buy94.26100,0009,425,740498,116Aug 10 06:24 PM
BARTON RICHARD NDirectorAug 03Option Exercise9.607006,71715,562Aug 03 08:50 PM
BARTON RICHARD NDirectorAug 03Sale93.2870065,29614,862Aug 03 08:50 PM
BARTON RICHARD NDirectorAug 02Option Exercise9.607006,71715,562Aug 03 08:50 PM
BARTON RICHARD NDirectorAug 02Sale93.8770065,70914,862Aug 03 08:50 PM
HOAG JAY CDirectorJul 25Buy87.60200,00017,520,860426,957Jul 25 07:54 PM
HOAG JAY CDirectorJul 22Buy85.93200,00017,185,500284,638Jul 25 07:54 PM
HASTINGS REEDCEOJul 21Option Exercise2.86116,431332,993116,431Jul 25 05:12 PM
HOAG JAY CDirectorJul 21Buy85.76200,00017,151,380142,319Jul 25 07:54 PM
HASTINGS REEDCEOJul 21Sale86.59116,43110,081,8960Jul 25 05:12 PM
BARTON RICHARD NDirectorJul 12Option Exercise9.607006,71715,562Jul 13 05:52 PM
BARTON RICHARD NDirectorJul 12Sale95.0770066,54914,862Jul 13 05:52 PM
BARTON RICHARD NDirectorJul 11Option Exercise9.607006,71715,562Jul 13 05:52 PM
BARTON RICHARD NDirectorJul 11Sale96.1970067,33314,862Jul 13 05:52 PM
BARTON RICHARD NDirectorJul 06Option Exercise8.997006,29515,562Jul 07 06:12 PM
BARTON RICHARD NDirectorJul 06Sale95.0370066,52114,862Jul 07 06:12 PM
BARTON RICHARD NDirectorJul 05Option Exercise8.997006,29515,562Jul 06 07:43 PM
BARTON RICHARD NDirectorJul 05Sale95.0070066,50014,862Jul 06 07:43 PM
HASTINGS REEDCEOJun 20Option Exercise2.93113,708333,005113,708Jun 22 05:25 PM
HASTINGS REEDCEOJun 20Sale94.85113,70810,785,1620Jun 22 05:25 PM
BARTON RICHARD NDirectorJun 17Option Exercise8.997006,29515,562Jun 20 06:56 PM
BARTON RICHARD NDirectorJun 17Sale95.7570067,02514,862Jun 20 06:56 PM
BARTON RICHARD NDirectorJun 16Option Exercise8.997006,29515,562Jun 20 06:56 PM
BARTON RICHARD NDirectorJun 16Sale94.1870065,92614,862Jun 20 06:56 PM
BARTON RICHARD NDirectorJun 02Option Exercise8.911,40012,46715,814Jun 03 05:33 PM
BARTON RICHARD NDirectorJun 02Sale101.321,400141,84814,862Jun 03 05:33 PM
BARTON RICHARD NDirectorJun 01Option Exercise8.721,40012,20616,262Jun 03 05:33 PM
BARTON RICHARD NDirectorJun 01Sale101.581,400142,21214,862Jun 03 05:33 PM
BARTON RICHARD NDirectorMay 25Option Exercise8.722,80024,41217,662May 27 04:57 PM
BARTON RICHARD NDirectorMay 25Sale100.002,800280,00014,862May 27 04:57 PM
BARTON RICHARD NDirectorMay 24Option Exercise8.727006,10315,562May 25 07:02 PM
BARTON RICHARD NDirectorMay 24Sale96.0070067,20014,862May 25 07:02 PM
BARTON RICHARD NDirectorMay 23Option Exercise8.547005,97715,247May 25 07:02 PM
HASTINGS REEDCEOMay 23Option Exercise3.8985,659333,33385,659May 25 07:01 PM
BARTON RICHARD NDirectorMay 23Sale92.9270065,04414,862May 25 07:02 PM
HASTINGS REEDCEOMay 23Sale94.5585,6598,099,2800May 25 07:01 PM
BARTON RICHARD NDirectorMay 12Option Exercise8.327005,82315,562May 13 05:11 PM
BARTON RICHARD NDirectorMay 12Sale90.3270063,22414,862May 13 05:11 PM
BARTON RICHARD NDirectorMay 11Option Exercise8.327005,82315,562May 13 05:11 PM