Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E54.67 EPS (ttm)2.95 Insider Own0.60% Shs Outstand628.50M Perf Week3.55%
Market Cap101.50B Forward P/E41.29 EPS next Y3.91 Insider Trans-19.75% Shs Float567.90M Perf Month-3.58%
Income1.97B PEG4.23 EPS next Q0.92 Inst Own70.40% Short Float2.97% Perf Quarter18.75%
Sales7.54B P/S13.46 EPS this Y137.90% Inst Trans-0.38% Short Ratio0.76 Perf Half Y50.61%
Book/sh10.01 P/B16.13 EPS next Y9.15% ROA23.90% Target Price145.20 Perf Year160.06%
Cash/sh- P/C- EPS next 5Y12.92% ROE39.40% 52W Range57.31 - 174.56 Perf YTD51.30%
Dividend0.56 P/FCF- EPS past 5Y22.20% ROI19.80% 52W High-7.48% Beta1.22
Dividend %0.35% Quick Ratio7.00 Sales past 5Y11.60% Gross Margin59.20% 52W Low181.78% ATR5.66
Employees10299 Current Ratio7.80 Sales Q/Q-18.40% Oper. Margin34.70% RSI (14)46.58 Volatility3.34% 3.13%
OptionableYes Debt/Eq0.35 EPS Q/Q26.30% Profit Margin30.30% Rel Volume0.68 Prev Close161.47
ShortableYes LT Debt/Eq0.33 EarningsAug 10 AMC Payout13.30% Avg Volume22.13M Price161.50
Recom2.40 SMA20-2.58% SMA501.66% SMA20035.79% Volume14,982,921 Change0.02%
Aug-14-17Reiterated Canaccord Genuity Buy $180 → $190
Aug-11-17Reiterated Barclays Equal Weight $105 → $140
Jul-12-17Upgrade SunTrust Hold → Buy
Jul-10-17Reiterated Needham Buy $130 → $200
Jun-28-17Reiterated Susquehanna Positive $145 → $170
Jun-20-17Upgrade Pacific Crest Underweight → Sector Weight
Jun-16-17Resumed Raymond James Outperform $175
Jun-14-17Reiterated Goldman Buy $165 → $171
Jun-09-17Reiterated BofA/Merrill Buy $155 → $185
Jun-09-17Reiterated Argus Buy $140 → $175
Jun-08-17Reiterated Citigroup Buy $145 → $180
May-19-17Initiated Bernstein Outperform $165
May-12-17Reiterated Canaccord Genuity Buy $125 → $155
Apr-05-17Reiterated Canaccord Genuity Buy $130 → $125
Apr-04-17Downgrade Pacific Crest Sector Weight → Underweight
Mar-31-17Initiated Macquarie Neutral $110
Feb-23-17Downgrade Instinet Buy → Reduce
Feb-10-17Reiterated RBC Capital Mkts Outperform $124 → $130
Feb-10-17Reiterated Mizuho Buy $115 → $130
Feb-06-17Downgrade ROTH Capital Buy → Neutral
Aug-18-17 01:45PM  Why We Are Neutral On Intel Despite Solid Q2 Results Forbes
12:19PM  Why Qualcomm, Inc. (QCOM) Stock Is Bound for Greater Pain InvestorPlace
10:45AM  Cryptocurrency Mining Is Confusing Semiconductor Makers' GPU Trends Barrons.com
10:31AM  Nike, Nvidia and other failing stocks could be signaling market shift everyone is trying to forecast CNBC
09:47AM  4 Stocks to Buy as Q2 Earnings Season Nears Close Zacks
09:36AM  5 Reasons to Add NVIDIA (NVDA) Stock to Your Portfolio Now Zacks
09:07AM  These Factors Could Be Growth Catalysts for AMD Market Realist
07:49AM  Zacks Industry Outlook Highlights: Intel, NVIDIA, Xilinx and Facebook Zacks
07:21AM  Nvidia, Facebook and 13 other companies are the real earnings-season winners MarketWatch
07:10AM  Featured Company News - Sunworks to Construct 1.4 MW Solar Project for Los Altos School District ACCESSWIRE
Aug-17-17 06:39PM  AMD Unveils PC Graphics Cards to Compete Against NVIDIA Zacks
05:24PM  Semiconductor Industry Outlook - August 2017 Zacks
03:23PM  Earnings arent the stock-market guide you might think, says Laszlo Birinyi MarketWatch
01:55PM  Microsoft Corporation (MSFT) Stock Is Priced for Perfection, So Be Careful InvestorPlace
12:41PM  Chowdhry: Betting Against Nvidia Is 'Insane' And Stupid Benzinga
12:16PM  3 Reasons Ford Motor Company (F) Stock Will Remain In Neutral InvestorPlace
12:04PM  Mixed Sentiments Surround AMD Stock Market Realist
11:54AM  Why Advanced Micro Devices, Inc. (AMD) Stock Will Stay in Neutral InvestorPlace
11:35AM  Nvidia Corporation (NVDA) Is Returning to Its Winning Ways InvestorPlace
11:30AM  Better Buy: NVIDIA Corp. vs. Qualcomm Motley Fool
09:36AM  6-Point Checklist for Investing in Virtual Reality Motley Fool
09:05AM  Technology Shift Encourages Analysts to Bet on NVIDIAs Long-Term Growth Market Realist
09:00AM  NVIDIA Quadro Virtual Data Center Workstation Software Turns Tesla GPU Servers into Powerful Workstations Marketwired
07:44AM  1 Key Takeaway From NVIDIA's Q2 Earnings Report You Probably Missed Motley Fool
07:35AM  Why Wall Street Analysts Are Bullish about NVIDIA Market Realist
Aug-16-17 11:57AM  Forget Advanced Micro Devices, Inc. (AMD), Buy This ETF Instead InvestorPlace
11:44AM  Why Nvidia Corporation (NVDA) Stock Is Heading to $200 InvestorPlace
10:35AM  Impact of NVIDIAs Rising Stock Price on Its Price Ratios Market Realist
09:53AM  3 Key Things NVIDIA's CEO Wants Investors to Know Motley Fool
09:06AM  NVIDIAs Journey to the Best-Performing Semiconductor Stock of 2017 Market Realist
09:05AM  Earnings Preview: What To Expect From Applied Materials On Thursday Forbes
08:13AM  NVIDIA Corporation, Mattel and Urban Outfitters highlighted as Zacks Bull and Bear of the Day Zacks
07:35AM  NVIDIA and AMD in a Technology WarWho Could Win? Market Realist
06:33AM  Outlook for Nvidia, Micron and Applied Materials: Cramer's 'Off the Charts' TheStreet.com
04:52AM  Bull of the Day: NVIDIA (NVDA) Zacks
Aug-15-17 07:30PM  TJX Shows How to Win in Retail; AMD Gains Traction in Key Area -- ICYMI Tuesday TheStreet.com
07:01PM  Cramer: There Is Simply No Conviction About the Downside TheStreet.com
07:01PM  Cramer: How Picking Stocks Is Like Fantasy Football TheStreet.com
06:24PM  Cramer's charts uncover which wild moves in semiconductor stocks are telling the truth CNBC
04:23PM  Jim Cramer Explains Something Key About Target Hours Before Earnings TheStreet.com
03:24PM  We Just Compared Two Power Hungry Chips From Nvidia and AMD - Here's the Verdict TheStreet.com
01:06PM  Why Nvidia Stocks Tanked after Beating Wall Street Estimates Market Realist
10:42AM  Advanced Micro Devices, Inc. (AMD) Stock Is a Strong Pullback Buy InvestorPlace
10:35AM  How NVIDIAs Balance Sheet Compares to Its Peers Market Realist
10:10AM  The Zacks Analyst Blog Highlights: United Technologies, NVIDIA, Raytheon, Simon Property and Energy Transfer Partners Zacks
10:06AM  The Zacks Analyst Blog Highlights: Intel, Microsoft, Cisco, IBM and NVIDIA Zacks
09:55AM  Zacks Investment Ideas feature highlights: Nvidia and AMD Zacks
09:24AM  Tuesdays Vital Data: Apple Inc (AAPL), JD.Com Inc (ADR) (JD) and Microsoft Corporation (MSFT) InvestorPlace
09:05AM  NVIDIAs Strategy to Boost Its ProV Revenues Market Realist
09:01AM  Nvidia Corporation (NVDA) Stock Forces People to Make a Choice InvestorPlace
08:20AM  Today's Research Reports on Stocks to Watch: Advanced Micro Devices and NVIDIA ACCESSWIRE
07:54AM  3 Stocks That Could Make You Rich Motley Fool
07:42AM  International Worries Are Pressuring International Markets InvestorPlace
07:37AM  Small-Cap Stocks and Transports Have Mysteriously Reversed Course: Market Recon TheStreet.com
07:36AM  NVIDIAs Automotive Segment to Witness the Next Inflection Point Market Realist
12:26AM  Edited Transcript of NVDA earnings conference call or presentation 10-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-14-17 08:57PM  Reviews Confirm That With Radeon RX Vega, AMD Re-enters The Performance Consumer Desktop GPU Space Forbes +7.98%
08:55PM  AMD's Vega Cards Aren't Good Enough Motley Fool
08:00PM  S&P 500 Enjoys Best Day Since April as North Korea Tensions Recede TheStreet.com
06:27PM  Cramers guide to prepare for a lightning speed sell-of... CNBC Videos
06:07PM  NVIDIA (NVDA) Stock Soars One Day After Selloff Zacks
06:05PM  Nvidia's Stock Recovers As Analysts Urge Patience In The AI Business Forbes
05:28PM  Top Stock Reports for United Technologies, NVIDIA & Raytheon Zacks
05:03PM  The Hot Stock: Nvidia Jumps 8% Barrons.com
04:59PM  Final Trades: NVDA, BAC, C & MU CNBC Videos
04:52PM  Bitcoin Skyrockets, Race to First Cryptocurrency ETF Heats Up Zacks
03:54PM  You Must Buy Netflix and Nvidia Because of Their Explosive Growth, Goldman Says TheStreet.com
03:34PM  Nvidia Can't Be Touched TheStreet.com
03:01PM  AMD Unveils New Radeon RX Vega GPUs Benzinga
02:20PM  Should You Invest in Intel (INTC) Now? Zacks
02:18PM  Dont Give Up on Qualcomm, Inc. (QCOM) Stock So Easily InvestorPlace
02:13PM  Own Micron Technology Inc. (MU) Stock? Dont Let Go! InvestorPlace
01:55PM  Nvidia Surges 6%: Buy the Drop, Say Argus, Canaccord Barrons.com
01:44PM  Nvidia Corporation (NVDA) Stock One Bad Number You Cant Ignore InvestorPlace
01:40PM  Good Day For Stock Market Bulls As Nasdaq, S&P 500 Rise 1% Investor's Business Daily
01:26PM  Nvidia shares completely make up Friday's plunge after analyst says buy the 'pullback' CNBC
01:08PM  The 'pullback folks have been waiting for': Nvidia spikes as top analyst lifts his price target Business Insider
01:05PM  This Is Not Why NVIDIA Corporation Stock Dropped After Earnings Motley Fool
12:53PM  AMD Radeon RX Vega 64 Full Review: Can It Beat Nvidia's GeForce GTX 1080? Forbes
12:28PM  3 Big Stock Charts for Monday: Nvidia Corporation (NVDA), Micron Technology, Inc. (MU) and Western Digital Corp (WDC) InvestorPlace
12:19PM  AMD is challenging Nvidia's crown after releasing its newest graphics cards Business Insider
10:36AM  Data Center: NVIDIAs Key Growth Driver in Fiscal 2018 Market Realist
10:20AM  Nvidia shares jump 3.8% as Canaccord raises price target to $190 from $180 MarketWatch
10:08AM  Company News For August 14, 2017 Zacks
09:38AM  Mondays Vital Data: Nvidia Corporation (NVDA), Snap Inc (SNAP) and Alibaba Group Holding Ltd (BABA) InvestorPlace
09:17AM  Goldman: Buy Netflix, Nvidia and other growth stocks as higher rates stifle earnings CNBC
09:05AM  NVIDIA Seeks to Continue Its Strong Gaming Revenue Growth in Fiscal 2018 Market Realist
09:02AM  NVIDIA Corp. breached its 50 day moving average in a Bearish Manner : NVDA-US : August 14, 2017 Capital Cube
09:01AM  AMD Radeon RX Vega 56 Versus Nvidia GeForce GTX 1070: Who Wins The $400 Crown? Forbes
08:15AM  NVIDIA's Q2 Earnings Were Fantastic -- and Its 5.3% Stock Correction Was Meaningless Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: NVIDIA and Snap Inc. ACCESSWIRE
07:40AM  Nvidia is more bullish on cryptocurrency than AMD MarketWatch
07:35AM  Factors Driving NVIDIAs GPU and Tegra Revenues in Fiscal 2018 Market Realist
06:52AM  The Intel Empire Is Striking Back, Jim Cramer Reveals TheStreet.com
Aug-13-17 11:53PM  [$$] Nvidia Stock Valuation "Is at an Extreme" Barrons.com
11:19AM  Nvidia investors are wrong to sell the stock after results, analysts say MarketWatch
09:01AM  How to Invest in Artificial Intelligence Motley Fool
Aug-12-17 08:47AM  NVIDIA -- When 56% Revenue Growth Isn't Enough Motley Fool
Aug-11-17 11:44PM  [$$] Nvidia's Q2 Results Were Strong Barrons.com -5.33%
11:24PM  [$$] Nvidias Cloud Still Has a Big Silver Lining The Wall Street Journal
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM