Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E30.26 EPS (ttm)3.55 Insider Own0.10% Shs Outstand1.44B Perf Week0.23%
Market Cap154.54B Forward P/E20.82 EPS next Y5.16 Insider Trans-28.28% Shs Float1.44B Perf Month0.14%
Income5.18B PEG4.25 EPS next Q1.31 Inst Own71.60% Short Float0.64% Perf Quarter4.87%
Sales62.17B P/S2.49 EPS this Y-13.90% Inst Trans0.13% Short Ratio2.36 Perf Half Y6.31%
Book/sh8.59 P/B12.50 EPS next Y8.43% ROA7.30% Target Price117.60 Perf Year18.76%
Cash/sh9.30 P/C11.55 EPS next 5Y7.12% ROE42.00% 52W Range89.71 - 110.16 Perf YTD9.82%
Dividend3.01 P/FCF19.57 EPS past 5Y-1.30% ROI14.10% 52W High-1.69% Beta0.49
Dividend %2.80% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.40% 52W Low20.73% ATR1.05
Employees263000 Current Ratio1.40 Sales Q/Q-3.30% Oper. Margin13.30% RSI (14)58.88 Volatility0.80% 1.02%
OptionableYes Debt/Eq2.87 EPS Q/Q3.70% Profit Margin8.30% Rel Volume3.16 Prev Close107.38
ShortableYes LT Debt/Eq2.49 EarningsSep 29 BMO Payout80.00% Avg Volume3.89M Price108.30
Recom2.20 SMA201.66% SMA501.08% SMA2006.40% Volume3,124,374 Change0.86%
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Sep-29-16 10:55AM  Stocks off to quiet start as oil price surge slows
10:40AM  Stocks Fluctuate as Oil Prices Stabilize; Wells Fargo Under Scrutiny
10:39AM  Shares of PepsiCo climb after beating expectations on profit at CNBC
10:36AM  PepsiCo Earnings Top On North America Sales
10:35AM  More Squawk From Jim Cramer: PepsiCo (PEP) Q3 Results 'Looked Great'
10:26AM  PepsiCo CFO says it had a good quarter because it's selling more nutritious stuff at CNBC
10:12AM  PepsiCo's drinks, snacks boost sales in North America
10:08AM  Stocks Open Slightly Lower; Jobs, GDP Data Positive
10:08AM  Here's How PepsiCo Fed the Appetite of Investors
10:00AM  PepsiCo: Drink Up This Stock
09:53AM  Breaking Down PepsiCo's (PEP) Q3 Earnings Beat
09:45AM  Markets Right Now: Stocks are off to a mixed start
09:37AM  PepsiCo sales helped by demand for healthier snacks and drinks
08:56AM  Morning Movers: Transocean Slides as Icahn Cuts Stake; PepsiCo Jumps at
08:52AM  Cramer's stocks to watch: Pepsi looks great
08:05AM  Early movers: PEP, CAG, ACN, VIA, CBS & more at CNBC
08:00AM  Stocks to Watch: September 29, 2016
08:00AM  PepsiCo Inc Earnings Call scheduled for 8:00 am ET today
07:49AM  PepsiCo posts Q3 profit boost AAP
07:46AM  Pepsi (PEP) Beats on Q3 Earnings and Revenues
07:25AM  Pepsi Raises Outlook on Strong Growth in North American Sales
07:18AM  PepsiCo beats Street on top and bottom line
07:09AM  [$$] PepsiCo Boosts Earnings Forecast at The Wall Street Journal
07:07AM  Q3 2016 PepsiCo Inc Earnings Release - Before Market Open
06:54AM  Pepsi's stock climbs after profit and sales beat, upbeat outlook at MarketWatch
06:36AM  PEPSICO INC Files SEC form 8-K, Results of Operations and Financial Condition
06:34AM  PepsiCo sales beat estimates on higher demand for snacks, drinks
06:31AM  PepsiCo Raises Forecast After North America Bolsters Results
06:30AM  PepsiCo Reports Third Quarter 2016 Results PR Newswire
06:01AM  Lay's All-Star Flavors Released From Flavor Vault For A Limited Time PR Newswire
Sep-28-16 08:06PM  PepsiCo Inc.'s Stock Split History at Motley Fool
06:05PM  The Numbers Don't Lie: PepsiCo Earnings Preview
06:05PM  The Numbers Don't Lie: PepsiCo Earnings Preview at Bloomberg
04:36PM  Amazon, Accenture, Metal Stocks Lead Thursday Investing Action Plan
04:08PM  What to Expect From Pepsi Earnings
04:00PM  4 Companies to Watch that Report Earnings Tomorrow
12:27PM  Jim Cramer: It's Not Clear What's Going to Happen With PepsiCo at TheStreet
12:20PM  Here's How A Bad Bag of Doritos May Convince Millennials to Vote This Fall at TheStreet
09:11AM  Pepsi Shares Have Pop but Should You Buy Now?
08:56AM  PepsiCo (PEP) Launches Tropicana Essentials Probiotic
05:45AM  Pepsi Shares May Be Poised for a Pop
Sep-27-16 03:04PM  Coca-Cola Announces the Resignation of Evan G. Greenberg
01:09PM  Your Two Minute Earnings Preview for Pepsi (PEP) Stock
11:45AM  What to Look for When PepsiCo (PEP) Reports Q3 Earnings
10:04AM  How Most Analysts Rate PepsiCo ahead of Its 3Q Results
09:41AM  PepsiCo (PEP) Q3 Earnings: What's in Store for the Stock?
08:05AM  The Market Waits for an Earnings Surprise from PepsiCo
Sep-26-16 04:42PM  3 Things Coca-Cola Management Wants You to Know at Motley Fool
04:04PM  How PepsiCos Dealing with Consumers Declining Appetite for Soda
03:47PM  Snyders-Lance Appoints Pease as Executive Vice President
02:04PM  What Role Does North America Play in PEPs Food Business?
12:25PM  PepsiCo, Inc. Value Analysis (NYSE:PEP) : September 26, 2016
12:24PM  Why Analysts Expect PepsiCos Revenue to Fall in Fiscal 3Q16
10:00AM  PepsiCo Opens Kola House (PEP) at Investopedia
06:00AM  Doritos Rocks Election Season To Empower Young Voters PR Newswire
Sep-25-16 06:00PM  Naming and Shaming Palm-Oil Buyers to Stop Rainforest Burning at Bloomberg
05:43PM  Oil, Nike, Alphabet, Debate, Martian Musk Drive Investing Action Plan
02:08PM  Can Nike Or Pepsi Beat Low Earnings Expectations?
07:18AM  3 Things to Watch in the Stock Market This Week at Motley Fool
Sep-24-16 12:39PM  3 Top Companies Big Enough to Buy Mondelez International at Motley Fool
08:28AM  How to buy low and sell really high in the stock market at MarketWatch
Sep-23-16 05:54PM  The Best Options Trade for PepsiCo (PEP) Earnings
08:14AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : PEP-US : September 23, 2016
Sep-22-16 06:32PM  3 Top Dividend Stocks for Your Roth IRA at Motley Fool
01:01PM  New Research Reports for FedEx, Nike & Yum!
03:56AM  [$$] Apple offers mixed signals on auto strategy at Financial Times
Sep-21-16 07:48PM  Breaking Down Future Prospects for Chipotle and National Beverage Corp. at Motley Fool
01:08PM  Cheetos® Brand Takes First Official Online Cheetos Museum Into The 'Real World' Of Grand Central Terminal PR Newswire
12:49AM  [$$] A Fizzy Favorite Makes a Comeback at The Wall Street Journal
Sep-20-16 07:25PM  [$$] A Fizzy Favorite Makes a Comeback at The Wall Street Journal
10:58AM  Just how much sugar do Americans consume? It's complicated
09:15AM  Lay's Increasing Production of Lay's Chalet Sauce Chips to Meet Demand and Prepare for November Retail Launch CNW Group
08:04AM  Credit Suisse Has Rated PepsiCo Outperform
08:01AM  Award-Winning Chef Hugh Acheson's Snack Creations Make Gourmet Snacking Easy as 1-2-3! PR Newswire
Sep-19-16 02:26PM  Lennar closes on its purchase of former Pepsi Bottling site in South End at
09:22AM  Cheetos Chicken Fries Turn Orange Into Green at Burger King at Motley Fool
09:21AM  Coca-Cola & PepsiCo: New Challenges in India (KO) at Investopedia
12:31AM  [$$] Review - Hillbilly Elegy, JD Vance at Financial Times
Sep-18-16 03:09PM  Pepsi: A Good Recession Pick?
04:08AM  Interview: Timothy McIntosh, Author of 'The Snowball Effect'
Sep-16-16 04:37PM  Why The Next Apple Could Come From A Drone Wildcatter
02:51PM  Credit Suisse Bullish On Pepsi (PEP) at Investopedia
01:52PM  3 Stocks to Hold for the Next 50 Years at Motley Fool
12:36PM  Should You Buy PepsiCo, Coca-Cola, or Monster Beverage? 3 Things You Need to Know at Motley Fool
10:49AM  What It's Like To Quit Your Job To Be A Competitive Drone Racer
09:42AM  PepsiCo (PEP) Stock Receives 'Outperform' Rating at Credit Suisse
09:09AM  Put A Pep In Your Step With Pepsi: Credit Suisse Initiates At Outperform
08:40AM  National Beverage Shares 'All Fizzed Up,' Credit Suisse Initiates At Neutral
07:03AM  Coverage initiated on PepsiCo by Credit Suisse
Sep-15-16 04:35PM  The Beverages Strike Back; Lawsuit Filed To Block Philly's Sugar Tax
03:27PM  Drone Racing Looks To Make Its Mark As The Next Hot Sport
10:16AM  SodaStream -- Why Now Is the Time to Buy This Stock
08:04AM  Where Does Coca-Colas Valuation Stand Compared to Its Peers?
Sep-14-16 01:23PM  Coca-Cola (KO) Stock Down, Susquehanna: Not Best Target for AB InBev
11:48AM  PepsiCo (PEP) Stock Up, Could Be Next AB InBev Target
11:05AM  What Do Analysts Expect from Coca-Colas Fiscal 2016 Revenue?
10:37AM  Coke or Pepsi: Which One Should Be a Takeover Target? at
10:05AM  Coca-Cola Keeps Its Focus on Still Beverages for Future Growth
Sep-13-16 02:00PM  4 Market Segments to Avoid
09:30AM  The Zacks Analyst Blog Highlights: Qualcomm, Priceline, Walgreens, American Airlines and Pepsi
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM