Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E25.12 EPS (ttm)4.36 Insider Own0.10% Shs Outstand1.43B Perf Week2.63%
Market Cap156.29B Forward P/E19.75 EPS next Y5.55 Insider Trans-30.47% Shs Float1.43B Perf Month4.61%
Income6.32B PEG3.95 EPS next Q0.91 Inst Own71.40% Short Float0.52% Perf Quarter7.91%
Sales62.80B P/S2.49 EPS this Y18.70% Inst Trans-0.35% Short Ratio1.76 Perf Half Y3.01%
Book/sh7.88 P/B13.90 EPS next Y8.19% ROA8.70% Target Price115.81 Perf Year13.13%
Cash/sh11.30 P/C9.69 EPS next 5Y6.37% ROE53.10% 52W Range94.99 - 109.78 Perf YTD4.69%
Dividend3.01 P/FCF21.22 EPS past 5Y1.60% ROI15.80% 52W High-0.22% Beta0.61
Dividend %2.75% Quick Ratio1.20 Sales past 5Y-1.10% Gross Margin55.10% 52W Low15.31% ATR1.15
Employees264000 Current Ratio1.30 Sales Q/Q5.00% Oper. Margin15.60% RSI (14)76.24 Volatility1.11% 1.06%
OptionableYes Debt/Eq3.29 EPS Q/Q-17.30% Profit Margin10.10% Rel Volume0.80 Prev Close109.41
ShortableYes LT Debt/Eq2.67 EarningsFeb 15 BMO Payout67.30% Avg Volume4.21M Price109.54
Recom2.10 SMA203.58% SMA504.56% SMA2004.88% Volume3,357,100 Change0.12%
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Feb-23-17 03:09PM  Weekly CFO Sells Highlights Gurufocus
02:45PM  PepsiCo Is Still Safe to Own
Feb-22-17 01:35PM  Pepsi Sees Need to 'Double Down' on Healthier Products
01:04PM  PEPSICO INC Financials
Feb-21-17 06:51PM  Social Data Tools Provide Investing Intel Before Analysts Can at Forbes
06:30PM  NBA D-League to become G-League under Gatorade sponsorship at
06:27PM  Better Buy: PepsiCo, Inc. vs. Procter & Gamble Co. at Motley Fool
05:18PM  Next food deal on the table?
01:06PM  Naked drinks to tweak labels to make ingredients clearer
12:58PM  PepsiCo Bets Big on "Uncle Drew" Ad Character at Investopedia
10:50AM  5 Safe Dividend Stocks to Buy for Retirement at Kiplinger
10:21AM  PepsiCo will change Naked Juice labeling as part of settlement with healthy foods watchdog at MarketWatch
10:08AM  Keep a close eye on these Big Game Ad Winners
09:30AM  The Zacks Analyst Blog Highlights: Pepsi, Charter Communications, TJX Companies, Valero and Delta Air Lines
07:36AM  How PepsiCos 4Q16 Results Affected Its Valuation
Feb-20-17 10:37AM  PepsiCos Operating Margin Benefits from Productivity Measures
09:06AM  PepsiCo Is Seeking Revenue Growth: Heres How
07:37AM  PepsiCos North American Segments Impress in 4Q16
Feb-18-17 03:00PM  Procter & Gamble Co.'s New Billionaire Investor at Motley Fool
12:06AM  Rejected by Unilever, Kraft Heinz still hungry for expansion
Feb-17-17 05:05PM  How PepsiCos 4Q16 Revenue Grew Despite Currency Headwinds
03:35PM  What Fueled PepsiCos 4Q16 Earnings Growth?
01:43PM  Top Analyst Reports for Pepsi, TJX Companies & Charter Communications
01:39PM  PepsiCo Beats 4Q Earnings Estimates, Stock Falls
01:10PM  Pepsi and Coke Losing to Healthier Options at Investopedia
11:11AM  PepsiCo, Inc. :PEP-US: Earnings Analysis: 2016 By the Numbers : February 17, 2017
11:03AM  Jim Cramer on Why Many Investors Are Just Dumb
10:32AM  Kraft still hungry for Unilever after rejected offer
09:00AM  Ever Think Billionaire Warren Buffett Sold Out of Walmart for a Real Reason?
Feb-16-17 07:01PM  Cramer: Many Investors Aren't Just Playing Dumb, They ARE Dumb
06:42PM  Cramer: Moron sellers skewing the valuation of these stoc...
06:12PM  Cramer: Moron sellers skewing the valuation of these stocks at CNBC
01:35PM  Pepsi's Guilt-Free Approach Means More Revenue at Investopedia
12:00PM  An Old Foe Is Back to Challenge Corporate America
11:39AM  Pepsi Heads into NBA All-Star Weekend with the Release of New Uncle Drew Content and Launch of PR Newswire
10:10AM  Company News for February 16, 2017
10:00AM  A Terrible New Profit Risk for Corporate America Has Surfaced
09:35AM  PepsiCo, Inc. :PEP-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017
08:24AM  SodaStream Has Quietly Had A Really Nice Run
12:38AM  [$$] PepsiCo Revenue Lifted by Healthier Products, But Forex Impacts Linger at The Wall Street Journal
Feb-15-17 05:37PM  PepsiCo sees growth from "guilt-free" items like Baked Lay's
05:17PM  SodaStream's Fourth-Quarter Profits Bubble Over
05:12PM  [video]This Is Why PepsiCo Is a Better Investment Than Coca-Cola
05:05PM  PepsiCo Offers Up a Cautious Outlook for 2017 at Motley Fool
04:35PM  Stocks set another round of records as Trump pledges massive tax plan at MarketWatch
03:52PM  Frito-Lay Weakness Remains A Concern For PepsiCo
02:16PM  Stocks Rise, Wall Street on Track for Longest Record Streak Since Early '90s
02:02PM  [$$] Healthier fayre helps lift PepsiCo sales at Financial Times
01:54PM  Pepsi Announces the Next Wave of Sound Drop Artists Beginning with Bebe Rexha PR Newswire
01:16PM  PepsiCo Closes Out a Mixed Year with a Good Q4 at Investopedia
11:42AM  [$$] PepsiCo Revenue Lifted by Healthier Products, But Forex Impacts Linger at The Wall Street Journal
11:19AM  Pepsi CFO the world has gone from 'a volatile place to an even more volatile place' at CNBC
11:11AM  Pepsi: It's the Guidance, Silly at
11:05AM  Pepsi blames global macro concerns for weak outlook; shares fall
11:03AM  Stocks at New Records as Trump Hints at Tax Reform Plan Again
10:25AM  Take an Inside Look at Pepsi's Business and Outlook for the New Year
10:07AM  The NBA is changing its D-League to the G-League (G is for Gatorade) at MarketWatch
09:54AM  Better Buy: Philip Morris International, Inc. vs. PepsiCo at Motley Fool
09:49AM  Apple and airlines get a Buffett boost, Pepsi fizzles, Fortress surges on Softbank buyout
09:40AM  Why Pepsi Earnings Dont Have That Pop
09:23AM  Stock Futures Fall in Day Two of Yellen Congressional Testimony
09:22AM  Pepsico CFO: Great business in Mexico
09:15AM  Pepsi (PEP) Tops Q4 Earnings Estimates, Guides Below Market
09:15AM  Pepsico CFO: We have terrific momentum
08:29AM  Stocks to Watch: February 15, 2017
08:15AM  Post Earnings Coverage as Dr. Pepper Snapple's Sales Gained 2%; Adjusted EPS Grew 4% Accesswire
08:12AM  Investors take the consumer's temperature, Humana bails on Obamacare and turning the Echo into a phone
08:05AM  Early movers: PEP, ANTM, HLT, AMZN, GOOGL, IART & more at CNBC
07:58AM  PepsiCo (PEP) Tops Q4 Earnings, Lags Revenue Estimates
07:56AM  PepsiCo Stands Out in a Choppy Soft Drink Industry at TheStreet
07:16AM  5 Things You Must Know Before the Market Opens Wednesday
07:12AM  PEPSICO INC Files SEC form 8-K, Results of Operations and Financial Condition
07:08AM  Market Recon: Markets Are Pricing in a Growth-Inspired Goodness
07:07AM  Q4 2016 PepsiCo Inc Earnings Release - 06:30 am ET
06:59AM  Pepsi beats profit expectations, boosted by beverage sales at MarketWatch
06:31AM  PepsiCo revenue rises 5 pct on demand for healthy drinks, snacks
06:30AM  PepsiCo Reports Fourth Quarter and Full-Year 2016 Results; Provides 2017 Financial Outlook PR Newswire
05:35AM  What to watch in PepsiCo
12:36AM  [$$] PepsiCo Stock Loses Its Fizz at The Wall Street Journal
Feb-14-17 06:46PM  Wednesday's markets watching to see if there's more juice in Fed comments at CNBC
06:19PM  3 Stocks You Dont Have to Babysit at Motley Fool
04:09PM  5 Stocks to Watch Before the Market Opens Tomorrow
03:19PM  [$$] PepsiCo Stock Loses Its Fizz at The Wall Street Journal
11:35AM  7 Earnings Reports That Could Push the Markets Even Higher
09:14AM  NBA Development League To Become NBA Gatorade League PR Newswire
09:00AM  Declare Most People on Wall Street Dumb on Retail
08:30AM  [$$] PepsiCo Earnings: What to Watch at The Wall Street Journal
07:37AM  What Made Coca-Colas 4Q16 Operating Margin Fall?
07:28AM  Pop Goes Pepsi?
07:12AM  Market Recon: Janet Yellen Should Take on the 800-Pound Gorilla
07:02AM  Coke and Pepsi Are Investing Heavily In Healthy Beverages: Are You?
Feb-13-17 05:05PM  No Fizz in Coca-Colas 4Q16 Sparkling Beverage Volumes
09:53AM  Can PepsiCo, Inc. (PEP) Pop Back Up to All-Time Highs?
09:41AM  PepsiCo (PEP) Q4 Earnings: What's in Store for the Stock?
07:56AM  Fan of the "Conscious Capitalism" Movement? Then You'll Love These 3 Stocks at Motley Fool
07:37AM  Assessing PepsiCos Valuation before 4Q16 Results
Feb-12-17 03:50PM  Inflation and retail sales What you need to know for the week ahead
11:36AM  High Earnings Expectations For Pepsi, Not So Much For Cisco Benzinga
Feb-11-17 11:32AM  Earnings Preview: What To Expect From Pepsi On Wednesday at Forbes
08:01AM  The stock markets Trump rally has just begun at MarketWatch
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM