Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E28.88 EPS (ttm)3.37 Insider Own0.10% Shs Outstand1.46B Perf Week-1.99%
Market Cap141.78B Forward P/E20.42 EPS next Y4.77 Insider Trans-20.57% Shs Float1.45B Perf Month-2.17%
Income5.04B PEG5.16 EPS next Q1.06 Inst Own71.30% Short Float0.65% Perf Quarter-2.60%
Sales64.42B P/S2.20 EPS this Y-1.20% Inst Trans-0.36% Short Ratio2.06 Perf Half Y-0.39%
Book/sh9.18 P/B10.60 EPS next Y4.38% ROA7.10% Target Price105.43 Perf Year3.67%
Cash/sh7.33 P/C13.28 EPS next 5Y5.60% ROE31.90% 52W Range75.36 - 102.72 Perf YTD-2.60%
Dividend2.81 P/FCF37.18 EPS past 5Y2.50% ROI15.90% 52W High-5.26% Beta0.51
Dividend %2.89% Quick Ratio1.00 Sales past 5Y9.10% Gross Margin54.40% 52W Low29.13% ATR1.56
Employees271000 Current Ratio1.20 Sales Q/Q-5.20% Oper. Margin12.60% RSI (14)48.11 Volatility1.40% 1.60%
OptionableYes Debt/Eq2.37 EPS Q/Q-72.70% Profit Margin7.80% Rel Volume1.22 Prev Close97.32
ShortableYes LT Debt/Eq1.96 EarningsFeb 11 BMO Payout79.90% Avg Volume4.62M Price97.32
Recom2.20 SMA200.64% SMA50-1.19% SMA2001.43% Volume0 Change0.00%
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-16-14Reiterated Deutsche Bank Hold $94 → $96
Apr-21-14Reiterated Deutsche Bank Buy $90 → $94
Mar-04-14Initiated UBS Neutral $85
Feb-14-14Reiterated RBC Capital Mkts Sector Perform $89 → $86
Feb-08-16 07:54AM  Early movers: HAS, DO, CTSH, APOL, TWTR & more at CNBC
06:36AM  Are Super Bowl Ads Worth The Money?
05:53AM  Where is Ronald Reagan When You Need Him?
12:54AM  [$$] Coca-Cola, PepsiCo Thirst for Oil Dividend at The Wall Street Journal
Feb-07-16 11:23PM  Doritos Brand Awards $1 Million Grand Prize And Exclusive Opportunity With Warner Bros. Pictures, DC Entertainment And Director Zack Snyder To Dog-Gone Super Bowl Advertising Contest Winner PR Newswire
09:34PM  Two Consumer-Created Doritos Ads Air For A Global Audience Of Millions During Super Bowl 50 Broadcast PR Newswire
08:57PM  Doritos, Esurance early ad winners on social media during Super Bowl
07:31PM  [$$] Coke, Pepsi Thirst for Oil Dividend at The Wall Street Journal
11:24AM  Earnings Preview: Coke Vs. Pepsi
07:54AM  [$$] Week Ahead Corporate Diary: February 8 - February 12 at Financial Times
Feb-05-16 09:08PM  [$$] Chobani Rejects PepsiCo Offer to Buy Stake at The Wall Street Journal
08:37PM  Yogurt maker Chobani rejects PepsiCo's offer for stake in company
07:43PM  U.S. Stocks Careen After Weak Jobs Report at The Wall Street Journal
06:00PM  PepsiCo: An Activist Investment Analysis (PEP) at Investopedia
05:30PM  Chobani Rejects PepsiCo's Offer to Take Stake in Yogurt Company at Bloomberg
05:30PM  Chobani Rejects PepsiCo's Offer to Take Stake in Yogurt Company
04:33PM  PEPSICO INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
03:55PM  What to Watch in the Week Ahead and on Monday, Feb 8 Reuters
01:06PM  For Coke and Pepsi, Super Bowl is market share play
12:48PM  Coca-Cola: Buying or Ready to Be Bought? at
12:22PM  Here is every Super Bowl ad that we know will run on Sunday
12:09PM  Warren Buffetts 3 Cornerstones of Sound Investing at Insider Monkey
10:11AM  10 Super Bowl beers that arent Bud Light at MarketWatch
08:36AM  Coca-Cola Enters The Dairy Segment In India: Diversifying Its Portfolio at Forbes
07:30AM  Get to Know These 10 NFL Women Before Watching the Super Bowl at Fortune
06:06AM  Can PepsiCos Carbonated Beverage Volumes Recover in 4Q15?
03:47AM  Super Bowl ads go for the safety
Feb-04-16 06:04PM  PepsiCo Declares Quarterly Dividend PR Newswire
03:12PM  American Century Fund Seeks Growth In Fundamentals
12:30PM  Pepsi Paints the Bay Area Blue for Super Bowl 50 PR Newswire
12:17PM  Videocast: Huge VIX call spread sold
11:55AM  U of L gets major donations for Papa John's Cardinal Stadium expansion at
11:40AM  Pepsico receives a vote of confidence
11:40AM  Super Bowl 50 ads: Expect brands to go lighthearted
10:52AM  PepsiCo's game day bet
09:54AM  5 NFL Sponsors Sidelined By Super Bowl Competitors at TheStreet
Feb-03-16 12:58PM  Warren Buffetts Thee Cornerstones Of Sound Investing
10:00AM  These Super Bowl 2016 Ads Already Are Getting Buzz at Fortune
09:54AM  Don't Get Disparate About Data Silos -- Wrangle Them With Trifacta at Forbes
06:30AM  Some Like It Hot! Smartfood Debuts Ultimate Popcorn Flavor For Spice Lovers PR Newswire
Feb-02-16 06:30PM  Wells Fargo Upgrades Monster Beverage to Outperform
06:30PM  Susquehanna Downgrades Mondelez Internationals Rating to Neutral
05:56PM  Coca-Cola Strengthened Presence in Africa with Stake in Chi
04:22PM  Pepsi Bellies Up To The Bar Biz at Forbes
12:06PM  Coca-Colas Trading at a Higher Valuation than the S&P 500
09:15AM  Instant Analysis: PepsiCo, Inc. Is Opening a Restaurant in a Trendy New York Neighborhood at Motley Fool
Feb-01-16 11:40AM  Pepsi gets into nightlife business with Kola House for drinks, food, entertainment at
11:37AM  Can PepsiCos 4Q15 Revenue Rise after 4 Straight Down Quarters?
11:32AM  22 Years After Running Apple, John Sculley Is Busier Than Ever at TheStreet
09:24AM  Why the US GDP Grew at a Slower Rate in 4Q15
09:10AM  3/2016 POL: Periodical reports publication dates at noodls
08:05AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : February 1, 2016
06:01AM  Adversity Creates Opportunity
Jan-31-16 09:51AM  Will 2016 Be PepsiCo's Worst Year Yet? at Motley Fool
Jan-30-16 06:36AM  Super Bowl 50 Will Generate $620 Million For NFL at Forbes
Jan-29-16 03:51PM  Advertisers spent $377 million on the Super Bowl this year
01:33PM  Pepsi opening NYC hipster joint to make soda cool
01:28PM  How Pepsis New York Restaurant Can Beat the Food Snobs at Fortune
11:59AM  5 biggest Super Bowl advertisers going for it at USA TODAY
11:23AM  Pepsi Unveils New Hospitality Venture with Launch of Kola House at noodls
11:16AM  Pepsi just revealed a huge clue about the future of its business
10:57AM  Pepsi is opening a baffling new restaurant in New York City
10:51AM  Consumer and retail news: 10 things you need to know today
08:37AM  Coca-Colas Still Beverages Might Continue their Growth Streak in 4Q15
Jan-28-16 06:40PM  Cam Newton Got $1 Million Richer in Just One Week at Fortune
06:20PM  This Entrepreneurs (Death) Wish Has Come True at Fortune
04:35PM  PepsiCo to Present at the Consumer Analyst Group of New York Conference at noodls
04:30PM  PepsiCo to Present at the Consumer Analyst Group of New York Conference PR Newswire
04:21PM  PepsiCo Stock vs. Coca-Cola: Which Soda Giant Is Better Positioned to Reward Investors in 2016 at Motley Fool
12:26PM  Super Bowl Is Championship Season For Food Marketing Gimmicks at Forbes
12:45AM  [$$] Smaller Sizes Add Pop to Soda Sales at The Wall Street Journal
Jan-27-16 02:13PM  Mountain Dew® and TEN Announce Strategic Partnership for the Dew Tour at noodls
09:00AM  Ruffles Teams Up With The NBA And The Thurgood Marshall College Fund To Honor Real Life MVPs During Black History Month PR Newswire
08:11AM  Smaller sizes add pop to soda sales
Jan-26-16 02:38PM  Deep Eddy Vodka Founder Forms VC Firm with Former Coke Exec at Fortune
01:28PM  Jefferies Highlights 5 Best Investment Ideas For 2016
12:12PM  Big Soda now has a planet-sized problem on its hands
09:51AM  Check Out Bernstein's Massive Mondelez Bull Thesis
09:17AM  Walmart, PepsiCo, Coca-Cola, Nestle Donate 6.5M Bottles Of Water To Flint, Mich. Students at Forbes
07:39AM  Walmart, Coca-Cola, Nestlé and PepsiCo Come Together to Provide Flint, Mich., Public Schools with Water for Students Through the End of the Year at noodls
07:39AM  Wal-Mart, Coke And Pepsi Will Supply Flint With Water For The Rest Of The Year
07:29AM  Walmart, Coca-Cola, Nestlé and PepsiCo Come Together to Provide Flint, Mich., Public Schools with Water for Students Through the End of the Year at noodls
Jan-25-16 11:36AM  From Pepsi to Target: Bet on these leaders at CNBC
09:07AM  2/2016 POL: Value of turnover with contractor at noodls
09:07AM  1/2016 POL: Termination of agreements at noodls
05:30AM  Draghi and a Counter Trend Rally in Oil Rescue the Markets
Jan-24-16 03:00PM  3 Reasons Pepsi Stock Can Fall at Motley Fool
Jan-23-16 02:00PM  3 Safe-Harbor Dividend Stocks With 3%+ Yield That Beat Bear Markets at TheStreet
09:05AM  Could Monster Beverages Stock Rise 15% This Year?
Jan-22-16 02:55PM  What Led to the Rise of Initial Jobless Claims in January?
02:54PM  Dr Pepper Has Fastest EPS Growth Among Soda Stocks: CLSA at
02:00PM  Fortune Live for January 22, 2016: Robert Herjavec, Foursquare, and Diversity in Corporate America at Fortune
05:13AM  NFLs next Manning and Brady are already here at MarketWatch
12:06AM  Are Strategic Brands Boosting Monster Beverages Sales?
Jan-21-16 02:53PM  Coca-Cola CEO: This is one of the biggest issues facing the world today
02:39PM  Coke likes the taste of its new marketing campaign
02:30PM  Trian Names Former DirecTV, PepsiCo Exec White Advisory Partner at Bloomberg
09:03AM  Top Executives Need Stamina and a Good Bag at MarketWatch
09:01AM  PepsiCo CFO: E-commerce Growing Faster in China Than U.S. at MarketWatch
08:41AM  Ukraine investigates Coca-Cola and Pepsico over Crimea map row -MP
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's potato chips, Doritos tortilla chips, Cheetos cheese-flavored snacks, Tostitos tortilla chips, branded dips, Ruffles potato chips, Fritos corn chips, and Santitas tortilla chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, oat squares, and natural granola; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its Latin America Foods segment offers snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Lay's, Rosquinhas Mabel, Elma Chips, and Sabritas brands; and cereals and snacks under the Quaker brand. The company's PepsiCo Americas Beverages segment provides beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, 7UP, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Diet 7UP brands; and ready-to-drink tea and coffee, and juices. Its PepsiCo Europe segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Pepsi Max, 7UP, Diet Pepsi, and Tropicana brands; dairy products under the Domik v Derevne, Chudo, and Agusha brands; and ready-to-drink tea products. The company's PepsiCo Asia, Middle East and Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and ready-to-drink tea products. The company sells its products to authorized bottlers, independent distributors, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Option Exercise57.5011,701672,808141,851May 05 05:33 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Sale95.9113,8011,323,639128,050May 05 05:33 PM
VASELLA DANIELDirectorFeb 24Option Exercise56.753,524199,98748,338Feb 26 05:39 PM
VASELLA DANIELDirectorFeb 24Sale99.602,464245,41845,874Feb 26 05:39 PM