Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E29.12 EPS (ttm)3.50 Insider Own0.10% Shs Outstand1.45B Perf Week-1.38%
Market Cap147.93B Forward P/E19.97 EPS next Y5.11 Insider Trans-22.88% Shs Float1.44B Perf Month1.64%
Income5.16B PEG4.48 EPS next Q1.29 Inst Own71.20% Short Float0.48% Perf Quarter1.75%
Sales62.70B P/S2.36 EPS this Y-13.90% Inst Trans-0.55% Short Ratio1.58 Perf Half Y2.82%
Book/sh7.78 P/B13.11 EPS next Y8.04% ROA7.30% Target Price111.75 Perf Year10.74%
Cash/sh8.37 P/C12.18 EPS next 5Y6.50% ROE38.60% 52W Range74.27 - 106.14 Perf YTD3.56%
Dividend3.01 P/FCF19.56 EPS past 5Y-1.30% ROI14.10% 52W High-3.92% Beta0.50
Dividend %2.95% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.20% 52W Low37.31% ATR1.24
Employees263000 Current Ratio1.40 Sales Q/Q-2.90% Oper. Margin13.00% RSI (14)45.85 Volatility0.99% 1.04%
OptionableYes Debt/Eq3.12 EPS Q/Q-21.50% Profit Margin8.20% Rel Volume1.98 Prev Close104.44
ShortableYes LT Debt/Eq2.76 EarningsJul 07 BMO Payout79.60% Avg Volume4.36M Price101.98
Recom2.20 SMA20-0.81% SMA50-0.55% SMA2003.41% Volume8,631,186 Change-2.36%
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jun-24-16 01:26PM  Coca-Cola Expands Its Still Portfolio with a Stake in Aloe Gloe
09:30AM  The Zacks Analyst Blog Highlights: Starbucks, PepsiCo, Famous Dave's of America and Dave & Buster's Entertainment
Jun-23-16 03:13PM  What Are the 4 Reasons to Invest in Starbucks (SBUX) Now?
02:41PM  San Francisco sets vote on soda tax amid battle on health warnings Reuters
12:40PM  Should You Buy These 7 Mega-Cap Stocks?
11:18AM  San Francisco goes for soda tax vote amid battle on health warnings Reuters
10:39AM  Why Are These Stocks in Spotlight on Thursday? at Insider Monkey
09:07AM  3 Reasons Why Burger King's Mac n' Cheetos Will Be a Hit at Motley Fool
05:53AM  Germany embraces glitzy offices to shake up corporate culture
Jun-22-16 07:19PM  San Francisco goes for soda tax after victory on health warnings Reuters
05:35PM  3 Reasons Pepsi Stock (PEP) is a Great Buy for Investors Now
01:00PM  Burger King Is King of Weird With Latest Product
12:46PM  Eat This: Swapping McDonald's & Yum at
09:49AM  Target picks Westerville data mining startup for retail tech accelerator at
07:00AM  Junk food makers are miniaturizing food to charge you more for salt and sugar
07:00AM  Finding Your Sweet Spot Along the Dividend Spectrum at Morningstar
12:28AM  Advertisers Try New Tactics to Break Through to Consumers at The Wall Street Journal
Jun-21-16 03:47PM  Kellogg Forms Venture Arm to Invest in Emerging Businesses
Jun-20-16 06:10PM  Advertisers Use New Tactics to Grab Consumers at MarketWatch
03:45PM  Cindy Crawfords Infamous Pepsi Ad Is BackWith an Emoji Twist at Fortune
01:00PM  America Curates The First Official Cheetos Museum PR Newswire
12:00PM  3 Mutual Funds That Invest in U.S. Companies With Indian CEOs (MSFT, GOOG) at Investopedia
09:14AM  Ball Corp's (BLL) Rexam Deal Gets EC Nod: Should You Buy?
07:17AM  Pepsi, Coca-Cola Shares Fall on Philly Soda Tax (PEP, KO) at Investopedia
04:46AM  Calls For Actions Grow Louder
Jun-18-16 01:30PM  Is Starbucks to blame for a massive change in the soda industry?
Jun-17-16 03:47PM  Correction: Philadelphia Soda Tax story
02:55PM  America's hidden epidemic: food addiction
02:34PM  Bloomberg looks West after bankrolling Philadelphia soda tax win Reuters
01:56PM  Cramer: A Buyer Of PepsiCo Under $100 at TheStreet
01:03PM  Soft-Drink Sales Continue to Slide, Weighing on Coca-Cola Shares at Bloomberg
12:16PM  PepsiCo, Inc. Value Analysis (NYSE:PEP) : June 17, 2016
11:53AM  PepsiCo (PEP) Stock Down on Philly Soda Tax, Jim Cramer's Take
11:10AM  Diversified Coca-Cola, PepsiCo Know How to Get Around Philly Soda Tax
10:11AM  New Philadelphia Soda Tax: Should Pepsi, Coca-Cola Worry?
09:00AM  DJ Jazzy Jeff, Mix Master Mike Of Beastie Boys Fame Close Epic Three Nights At The Doritos #MixArcade PR Newswire
08:02AM  Gun stocks are surging, Apple hit with major setback in China
06:49AM  Philadelphia is first large U.S. city to approve sweetened beverage tax at MarketWatch
05:55AM  [$$] Monster Beverage's New Soda Can Make Stock Pop at
Jun-16-16 07:40PM  [$$] Philadelphia introduces tax on sweet carbonated drinks at Financial Times
05:09PM  One of the most popular beverages in America is becoming extinct
04:58PM  Philadelphia just passed a landmark soda tax
04:36PM  Philadelphia Passes Game-Changing Soda Tax at Fortune
04:15PM  Philadelphia passes soda tax after mayor rewrites playbook Reuters
03:02PM  Philadelphia city council passes soda tax after months-long battle Reuters
10:26AM  Wiz Khalifa And Big Boi Mix Up Night Two At The Doritos #MixArcade At E3 Live PR Newswire
08:45AM  Associated Press Reports Philly Will Approve Sugar Tax On Sodas
08:28AM  Should All Companies Beware Of Activist Investors?
Jun-15-16 11:46AM  Steve Aoki Kicks Off The Doritos #MixArcade At E3 With An Exclusive Mix Of Gaming And Music PR Newswire
Jun-14-16 09:52AM  Five Consumer Non-Durables Stocks Billionaires Love at Insider Monkey
09:42AM  Tech Giants Sign White House Pledge to Close Their Gender Pay Gaps at Fortune
08:44AM  PepsiCo, Inc. breached its 50 day moving average in a Bearish Manner : PEP-US : June 14, 2016
Jun-13-16 06:34PM  Why Did PepsiCo Fall on June 10?
05:34PM  Meet Bozoma Saint John, the Apple executive who stole the show at WWDC
Jun-12-16 08:02PM  Winner of Walmarts Oreo cookie contest causes universe to implode upon itself at MarketWatch
06:18PM  Hedge Funds Love These Five Consumer Non-Durables Stocks at Insider Monkey
02:57PM  Is The Countertop Soda Industry Dead? at Motley Fool
09:30AM  This Week In Sports Law: Maria Sharapova Suspended, Darren McFadden Duped, Gawker Gutted? at Forbes
08:02AM  Beverage Makers' Unhealthy Health Kick at The Wall Street Journal
Jun-10-16 04:05PM  PepsiCo (PEP) Stock Closes Down, Diet Pepsi Meeting Canceled
01:55PM  Why PepsiCo Will Revamp Diet Pepsi Recipe -- Again at Investopedia
01:32PM  Time to de-risk your portfolio?
08:33AM  Morning Movers: TSLA, T, CRM, PEP
12:41AM  [$$] PepsiCo Cancels Meeting to Discuss Plan to Revive Diet Pepsi Sales at The Wall Street Journal
Jun-09-16 07:12PM  [$$] PepsiCo Cancels Diet Pepsi Meeting at The Wall Street Journal
06:47PM  Prepare to pay taxes on soda in cities and towns across the US
01:27PM  Philadelphia edges closer to soda tax in defeat for Big Sugar Reuters
11:26AM  LinkedIn upgrade; Restoration Hardware sinks; UBS to cut down on brokers
11:23AM  PepsiCo, LendingClub, Tempur Sealy and More Are Turning Heads This Morning at Insider Monkey
11:17AM  Heres Why Pepsi Should Change Diet PepsiAgain at Fortune
10:24AM  Gatorade Promotes Heat Safety & Education With 12th Annual Beat the Heat Program PR Newswire
09:30AM  Zacks Industry Outlook Highlights: Unilever, Procter & Gamble, Kimberly-Clark, PepsiCo and Pinnacle Foods
08:02AM  Stock rally stalls, jobless claims decline
07:56AM  Early movers: SJM, TPX, RH, QCOM, FIT, SYY, LNKD, P, MTN, BSX & more at CNBC
07:06AM  PepsiCo, Inc. (PEP) Is A Dividend Machine To Hold Forever at Insider Monkey
05:11AM  Pepsi plans to pep up sales
12:26AM  [$$] PepsiCo Weighs Another Fix to Diet Pepsi at The Wall Street Journal
Jun-08-16 11:47PM  Philadelphia could become 1st major US city with soda tax
05:12PM  [$$] PepsiCo Weighs Another Fix to Diet Pepsi at The Wall Street Journal
05:12PM  PepsiCo Weighs Another Fix to Diet Pepsi
04:32PM  PEPSICO INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Agre
02:52PM  Coke and Pepsi are making America healthier with the 'marketing trick of the century'
01:34PM  Is The Acquisition Of AdeS Significant For Coca Cola? at Forbes
09:50AM  Vernors Celebrates 150th Anniversary In Detroit Style
08:00AM  PepsiCo Announces Timing of Second Quarter 2016 Earnings Release and Conference Call PR Newswire
05:30AM  What To Look For In a Successful Money Manager Today: Character and Integrity
Jun-07-16 07:01PM  [$$] Advocates of virtual reality spot light at the end of the tunnel at Financial Times
06:35PM  Advertising company sues PepsiCo Inc. over Super Bowl ad
05:28PM  Keurig Will Stop Selling Its $370 Kold Soda Machine at Fortune
12:58PM  Serena Williams is now the highest-paid female athlete in the world at MarketWatch
Jun-06-16 02:30PM  Soft Dollar Benefits Many Portfolio Positions
01:02PM  4 Venezuela Must-Reads: Hyperinflation, The Vatican & 3 Ways Out at
12:25PM  Here's the Next Big Battleground for Walmart and Amazon
09:45AM  Will McDonalds Quit NFL Over CTE Scandal?
09:38AM  Would teens be slimmer if Katy Perry hawked kale & quinoa?
05:00AM  Neither a Trend Nor an Inflection Point
Jun-04-16 11:21PM  Volatility May Be Headed Much Higher
05:42PM  Instant Analysis: Starbucks and Anheuser-Busch to Team Up on Teavana Bottled Tea at Motley Fool
Jun-03-16 03:35PM  Starbucks 'Will Transform the Tea Market' Just Like It Did Coffee at
11:25AM  WhiteWave Foods Could Become Activist or Takeover Target
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM