Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E29.11 EPS (ttm)3.50 Insider Own0.10% Shs Outstand1.44B Perf Week1.86%
Market Cap147.19B Forward P/E19.96 EPS next Y5.11 Insider Trans-22.97% Shs Float1.44B Perf Month-0.98%
Income5.16B PEG4.48 EPS next Q1.29 Inst Own71.20% Short Float0.53% Perf Quarter4.98%
Sales62.70B P/S2.35 EPS this Y-13.90% Inst Trans-0.57% Short Ratio1.65 Perf Half Y2.89%
Book/sh7.78 P/B13.11 EPS next Y8.04% ROA7.30% Target Price111.80 Perf Year8.86%
Cash/sh8.41 P/C12.12 EPS next 5Y6.50% ROE38.60% 52W Range74.83 - 106.94 Perf YTD2.77%
Dividend3.01 P/FCF19.46 EPS past 5Y-1.30% ROI14.10% 52W High-4.66% Beta0.51
Dividend %2.95% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.20% 52W Low36.26% ATR1.25
Employees263000 Current Ratio1.40 Sales Q/Q-2.90% Oper. Margin13.00% RSI (14)46.50 Volatility0.76% 1.18%
OptionableYes Debt/Eq3.12 EPS Q/Q-21.50% Profit Margin8.20% Rel Volume0.62 Prev Close101.90
ShortableYes LT Debt/Eq2.76 EarningsApr 18 BMO Payout79.60% Avg Volume4.64M Price101.96
Recom2.20 SMA20-1.22% SMA50-0.95% SMA2003.69% Volume2,877,350 Change0.06%
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
May-27-16 03:49PM  KeyBanc Capital Rated Snyders-Lance as Sector Weight
10:00AM  Hedge Fund Sentiment Unshaken by Sugar Taxes on Soda at Insider Monkey
May-26-16 06:54PM  MBAs' favorite jobs (Hint: They're not always on Wall Street) at CNBC
May-25-16 11:48AM  Clean Up With Ecolab, MasterCard, TJX in Your Portfolio
May-24-16 11:00AM  Rate Hike Could Prove to Be a Sweet Deal for Food Companies
10:13AM  5 Reasons to Dump Hershey (HSY) from Your Portfolio
07:00AM  SunChips Harnesses Power of Giggles and Guffaws for Good PR Newswire
May-23-16 07:01PM  Cramer: McDonald's, PepsiCo Find Stronger Dollar Hard to Swallow
05:15PM  Here are the 40 Under 40 you need to know in North Texas at
03:45PM  Hedge Funds Hated These 5 Big Stocks in the First Quarter
01:30PM  Move over soda pop: How cold coffee is making an impact (Video) at
05:55AM  A Rudderless Market
May-22-16 11:08AM  How Does PepsiCo Make Money? at Investopedia
May-21-16 12:01AM  [$$] PepsiCo Should Pop, Despite Activist's Departure at
May-20-16 09:34PM  [$$] FDA Approves New Nutrition Panel That Highlights Sugar Levels at The Wall Street Journal
05:00PM  What to do with winning trades: 4 ways to play
04:53PM  [$$] FDA Approves New Nutrition Panel That Highlights Sugar Levels at The Wall Street Journal
02:36PM  Will a Philadelphia Soda Tax Hurt Coca-Cola or Pepsi?
12:31AM  [$$] Big Soda Faces Test in Philadelphia at The Wall Street Journal
May-19-16 03:33PM  [$$] Proposal for Big Soda Tax Debated in Philadelphia at The Wall Street Journal
10:19AM  Hedge Funds Dump Apple, Buy Facebook In Q1
May-18-16 04:44PM  San Francisco Not So Sweet To Beverage Investors
02:11PM  The market is getting more defensive, and the reasons why could be very worrisome
01:02PM  Big Soda Has Lost a Big Fight Against Sugar Warnings at Fortune
10:45AM  There Was No Love Lost Between Billionaire Money Managers and These 4 Stocks in Q1 at Motley Fool
10:35AM  Renaissance Technologies Bullish on PepsiCo (PEP) and Gold Heading Into Q2 at Insider Monkey
08:51AM  PepsiCo, Inc. breached its 50 day moving average in a Bearish Manner : PEP-US : May 18, 2016
May-17-16 05:26PM  How The War On Sugar Could Affect Coke And Pepsi's Bottom Lines at Forbes
02:35PM  Stocks losses accelerate as Fed officials leave door open for a June rate at MarketWatch
01:11PM  Duquesne Family Office Goes On a Buying Spree at Insider Monkey
10:50AM  These 5 Stocks Were Dumped by Prominent Hedge Funds in Q1 at Insider Monkey
08:00AM  The fight over taxing your sugary soda just kicked into high gear
08:00AM  Here's Why It's Time to Dump Coca-Cola at TheStreet
08:00AM  AMP Energy® and Twitch Ask Fans to 'Level Up' through Exclusive Gaming Partnership PR Newswire
12:11AM  Business Watch at The Wall Street Journal
May-16-16 04:30PM  Twitter adds BET chief executive to its board at MarketWatch
04:15PM  People Are Freaking Out About Sierra Mists New Ingredient at Fortune
04:02PM  Quaker recalls quinoa bars due to Listeria worry Reuters
02:54PM  Quaker recalls quinoa bars after possible Listeria contamination Reuters
12:36PM  Why Trian Fund Sold 18.3 Million Shares in PepsiCo Market Realist
10:00AM  Can SodaStream Keep Going After Last Week's 24% Pop? at Motley Fool
09:42AM  Pepsi (PEP) Down After Peltz Reportedly Exits from Stock Zacks
09:01AM  A.M. Funds Roundup: How Are Your Mad Money Picks Doing? at
May-15-16 10:14AM  This is the nightmare keeping U.S. executives awake at night at MarketWatch
May-14-16 10:31PM  Death To Soda: Nelson Peltz Joins Bill Ackman Yahoo Finance Contributors
11:24AM  Retired? 3 Bulletproof Dividend Stocks You Should Consider Buying at Motley Fool
11:00AM  Yum! Brands Chairman: 'I Have Always Rooted for McDonald's' at TheStreet
May-13-16 09:23PM  [$$] Nelson Peltz Bids PepsiCo Farewell at The Wall Street Journal
04:38PM  PepsiCo slides amid Trian's stake elimination at CNBC
04:06PM  PepsiCo Slips as Nelson Peltz Heads for the Exits at Fortune
03:43PM  Trian Fund Management Takes PepsiCo Victory Lap After Plan B Suceeds at Forbes
03:42PM  Bridgewater Q1 holdings CNBC
03:36PM  Nelson Peltz made a killing betting on Pepsi, and now he's out Business Insider
02:49PM  PepsiCo Declines After Activist Trian Fund Eliminates Stake at Bloomberg
02:48PM  PepsiCo (PEP) Stock Down as Trian Exits Stake at TheStreet
02:39PM  Pepsi's stock accelerates lower after Trian disclosed it dumped its stake at MarketWatch
02:34PM  Looking into Trian's exit from PepsiCo CNBC
02:30PM  Trian dissolves stake in PepsiCo CNBC
01:05AM  Monster Beverages Valuation Benefits from 1Q16 Results Market Realist
May-12-16 09:26AM  Investing Legend Donald Yacktman Trims Stake in Major Holdings Going Into Q2 at Insider Monkey
May-11-16 11:55AM  Goodbye, Coke and Pepsi: As Bottled Water Batters 'Big Soda,' This One Stock Will Gain at TheStreet
10:10AM  Drone racing is shaping up to become this summers pastime in the US Quartz
06:17AM  Pepsi Keeps Powering Higher at TheStreet
May-10-16 06:00PM  Cramer: Why this is a huge week for big money on Wall Str... CNBC
May-09-16 05:13PM  PEPSICO INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online
04:34PM  Is Now the Right Time to Buy SodaStream? Yahoo Finance Contributors
01:17PM  Warren Buffett 1998 Talk at University of Florida - Still Relevant Yahoo Finance Contributors
12:28PM  CEOs Are Making Their Junk Food and Eating It, Too at Bloomberg
09:00AM  NBA and Mountain Dew Launch League's First U.S. 3x3 Basketball Tour at Forbes
05:39AM  Ever Grinding Higher Economy and Financial Markets Yahoo Finance Contributors
May-07-16 06:45PM  Junk food companies are trying to survive with an unlikely strategy Business Insider
May-06-16 04:43PM  Investors Aim For Stable Growers That Can Thrive Despite Volatility at Investor's Business Daily
08:46AM  6 Cash-Rich Stocks With Bullish Stock Charts at TheStreet
May-05-16 04:06PM  Top 10 Financial Ratios for Successful Dividend Investing at Insider Monkey
10:24AM  Lionel Messi and Gatorade Partner to Offer Communities Around the World Words of Encouragement, Hope and Perseverance PR Newswire
May-04-16 03:48PM  Celestial Seasonings to restore tea package design after poor customer response at MarketWatch
May-03-16 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
08:44AM  These 4 Stocks Might Have Growing Dividends -- but What Do Their Charts Say? at TheStreet
07:45AM  Does a little weed-killing chemical make your oatmeal unnatural? Quartz
May-02-16 03:30PM  Why Coke's Diet Soda Strategy Beats Pepsi's at Investopedia
02:45PM  Will PepsiCo (PEP) Stock Fall as Quaker Oats Faces Lawsuit? at TheStreet
01:17PM  PepsiCo's Quaker Sued for Not Flagging Pesticide in Oatmeal at Bloomberg
10:23AM  Warren Buffett Wide-Ranging Interview Yahoo Finance Contributors
10:14AM  Monster Beverages 1Q16 Earnings Rose on Strong Sales and Margins Market Realist
09:32AM  Quaker Oats Faces Lawsuit Over 100% Natural Claims at Fortune
Apr-30-16 08:30PM  Beverage Throw Down: Coke And Pepsi Against The World at Forbes
Apr-29-16 02:41PM  After the NFL Draft, players will need NFL Finance Camp Yahoo Finance
10:31AM  4 Elite Dividend-Growing Stocks All Retirees Should Own at TheStreet
09:15AM  Dr Pepper Snapple: 1Q16 Sales Grow on Higher Volumes and Pricing Market Realist
08:02AM  Better Buy: The Coca-Cola Co vs. PepsiCo, Inc. at Motley Fool
08:01AM  The C-Suite Speaks: Looking for a Curveball Yahoo Finance Contributors
Apr-28-16 06:08PM  Better Buy Now: The Coca-Cola Co. or PepsiCo Inc? at Motley Fool
10:15AM  Pepsi, Coke And Other Soda Companies Want You To Think 'Real' Sugar Is Good For You--It's Not at Forbes
08:00AM  Moms Seeking 'Me' Time This Mother's Day PR Newswire
Apr-27-16 10:05AM  PepsiCos Non-Carbonated Beverages Sparkle in 1Q16 Market Realist
10:05AM  1Q16 Results Hurt Coca-Colas Valuation Market Realist
08:32AM  Container Stocks' Q1 Earnings to Watch Tomorrow: BLL, SEE Zacks
02:05AM  PepsiCos North America Business Shows Strength in 1Q16 Market Realist
01:05AM  What Caused the Decline in PepsiCos 1Q16 Operating Margin? Market Realist
Apr-26-16 03:37PM  PepsiMojis Campaign Takes Giant Leap Into The Superficial at Forbes
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM