Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E25.72 EPS (ttm)4.36 Insider Own0.20% Shs Outstand1.43B Perf Week0.66%
Market Cap160.02B Forward P/E20.24 EPS next Y5.54 Insider Trans-19.00% Shs Float1.42B Perf Month3.06%
Income6.32B PEG4.04 EPS next Q0.91 Inst Own71.80% Short Float0.54% Perf Quarter7.82%
Sales62.80B P/S2.55 EPS this Y18.70% Inst Trans-0.07% Short Ratio1.89 Perf Half Y5.48%
Book/sh7.88 P/B14.23 EPS next Y8.12% ROA8.70% Target Price116.39 Perf Year14.61%
Cash/sh11.30 P/C9.92 EPS next 5Y6.37% ROE53.10% 52W Range97.17 - 112.38 Perf YTD7.89%
Dividend3.01 P/FCF21.73 EPS past 5Y1.60% ROI15.80% 52W High-0.23% Beta0.60
Dividend %2.68% Quick Ratio1.20 Sales past 5Y-1.10% Gross Margin55.10% 52W Low15.39% ATR0.93
Employees264000 Current Ratio1.30 Sales Q/Q5.00% Oper. Margin15.60% RSI (14)72.99 Volatility0.61% 0.74%
OptionableYes Debt/Eq3.29 EPS Q/Q-17.30% Profit Margin10.10% Rel Volume0.94 Prev Close111.78
ShortableYes LT Debt/Eq2.67 EarningsFeb 15 BMO Payout67.30% Avg Volume4.11M Price112.12
Recom2.10 SMA201.76% SMA505.16% SMA2006.99% Volume3,863,647 Change0.30%
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Mar-25-17 10:20AM  Large Bottles of Pepsi and Coke Are Vanishing From One Soda Tax Battleground City as Sales Crash
Mar-24-17 12:00PM  [video]These 3 Key Risks Could Stop Apple From Ever Being Worth $1 Trillion
11:18AM  [video]Can the Repeal of the Fiduciary Rule Harm Your Annuities Investments?
Mar-23-17 06:41PM  Cramer's best and worst case scenarios for the health-car...
05:42PM  Health care vote: Best and worst case scenarios
Mar-22-17 06:33PM  Soda Tax Kills Pepsi's Big-Size Soda Bottles at Investopedia
12:26PM  Will SodaStream Profits Bubble Over With New U.S. Brand?
Mar-21-17 07:09PM  Here's How I Invest My Own Retirement Cash at Forbes
05:46PM  3 Dividend Aristocrats to Buy in March at Motley Fool
05:22PM  Pepsi pulls 12-packs, 2-liters from shelves over soda tax
02:40PM  You Have Got to Bee Kidding at The Wall Street Journal
12:39PM  PepsiCo CEO Gets 13% Pay Raise: New Focus Cited at Investopedia
11:41AM  Looking to Beat Inflation? Check Out These 3 Stocks at Motley Fool
10:21AM  PepsiCo Gets New 'Overweight' Rating at JPMorgan
10:20AM  National Beverage Could Be A Major Beneficiary Of The Sugar Tax
09:41AM  PepsiCo Gets an Overweight Rating at JPMorgan at TheStreet
09:19AM  GE, PepsiCo, PPG Industries, and More: Heres Why These Five Stocks Are Trending at Insider Monkey
07:24AM  Coverage initiated on PepsiCo by JP Morgan
06:50AM  Pepsico (PEP) Up 2.8% Since Earnings Report: Can It Continue?
Mar-19-17 08:00PM  Beverage Giants Continue to Shift Gears as Bottled Water Consumption Surpassed Soda in 2016 at Motley Fool
05:00PM  Here's How You Can Make Money on the World Dumping Sugary Soda for Bottled Water
01:40PM  Should Coke And Pepsi Move Into The Hard Soda Biz?
Mar-17-17 05:12PM  PepsiCo CEO's Pay Rises 13% as Health Push Helps Boost Earnings
04:40PM  "Soda tax" stakes escalate in pivotal Philadelphia fight
01:59PM  Weekend roundup: Avoid bottled water | Recession warning | Investments for income at MarketWatch
08:00AM  Lay's - America's Favorite Potato Chip - Celebrates Pop-Worthy Moments With The Launch Of Poppables PR Newswire
Mar-16-17 05:11PM  Pepsi Launches Empire-Themed Mini Cans at Investopedia
02:15PM  India to Impose Fat Tax on Junk Food at Investopedia
11:17AM  Pepsi And FOX Make Music Again For The Spring Return Of "EMPIRE" Season Three PR Newswire
11:03AM  10 Largest Bottled Water Companies In The World at Insider Monkey
09:24AM  PepsiCo (PEP) Hits a New 52-Week High on Solid Prospects
04:14AM  Food, drink giants plot fightback as India looks to tighten rules Reuters
Mar-15-17 09:50PM  PepsiCo, Coca-Cola Fight Patriotism in Parched Indian State
05:43PM  Pepsico Makes a Deal to Improve Sustainability at Investopedia
04:05PM  New Turf for the Epic Coke and Pepsi Face-Off
Mar-13-17 12:19PM  Peltz May Aim for Seat at GE
09:46AM  7-Point Checklist For Buying Your First Stock at Motley Fool
Mar-12-17 02:36PM  Bottled water overtakes soda as Americas No. 1 drink why you should avoid both at MarketWatch
Mar-11-17 12:22PM  Bottled Water: Marketing Trick of the Century at Investopedia
Mar-10-17 01:50PM  How MLB is moving forward after Pepsi (and vice versa) at
11:55AM  Bottled Water More Popular in the US Than Soda Pop
10:42AM  2nd Indian State Bans PepsiCo, Coke Soft Drinks at Investopedia
08:20AM  President Trump's first jobs report
Mar-09-17 06:47PM  Americans drank more bottled water than soda in 2016
04:19PM  Americans Now Prefer Bottled Water to Soda
12:45PM  Better Buy: Starbucks Corporation vs. PepsiCo Inc. at Motley Fool
11:57AM  The Risks and Double Compounding Potential
09:32AM  Is PepsiCo (PEP) Acquiring Brazilian Diary Company Vigor?
Mar-08-17 02:55PM  9 Milestones Reached By Women On And Off Wall Street
10:08AM  PepsiCo Makes Bid for Brazilian Dairy Company
09:30AM  PepsiCo bidding for Brazilian dairy company Vigor: newspapers
09:00AM  Get Your Pitch On: Only A Couple Weeks Left To Submit A Potato Chip Flavor Idea For The Chance At $1 Million PR Newswire
08:35AM  State Street Calls for More Women on Boards
08:33AM  PepsiCo bidding for Brazilian dairy company Vigor -newspapers
07:10AM  New Billion Dollar Companies Forming in the Beverage Industry
Mar-07-17 09:06AM  Why Monster Beverage Is Trading at a Premium Valuation to Peers
08:20AM  Soda Industry Says Philadelphia's Sweet Drinks Tax Is Costing Jobs
05:46AM  Chicago in spotlight next as Philadelphia tax hits soda sales hard at CNBC
Mar-06-17 10:18AM  Monster Beverage Stock Surged Last Week on Energetic Results
10:14AM  10 Most Ethical Companies In The US at Insider Monkey
Mar-05-17 03:16PM  Soda Wars: Coca-Cola vs. PepsiCo
Mar-03-17 11:43AM  Indian Dream Fizzling Out: Indian State Pulls U.S. Soft Drinks Over Water Scarcity
11:20AM  In Drought-Stricken India, Boycotts of Coke, Pepsi at Investopedia
Mar-02-17 06:21PM  PepsiCo Adds to its 1893 'All-Natural' Colas Line at Investopedia
04:40PM  PepsiCo May Close UK Factory, Cut Jobs in Philly at Investopedia
09:06AM  PepsiCo Launches Two New Flavors to Revitalize Cola Sales
06:06AM  PepsiCo, Coca-Cola Spurned in Southern India in Fight Over Water
Mar-01-17 03:19PM  PepsiCo to cut jobs in Philly as sales lose fizz after soda tax Reuters
02:16PM  Pepsi is laying off up to 100 workers in Philadelphia and blaming a 2-month-old soda tax
01:04PM  1893 From The Makers of Pepsi-Cola Expands Portfolio with Two Bold New Flavors, Citrus Cola and Black Currant Cola PR Newswire
12:27PM  Pepsi to lay off 80 to 100 workers, citing Philadelphia tax
09:32AM  PepsiCo Looking to Close U.K. Factory, Threatening Almost 400 Jobs
09:05AM  PepsiCo to close British plant, threatening nearly 400 jobs
09:00AM  Mountain Dew® Welcomes Curren Caples to the DEW® Skate Team PR Newswire
02:10AM  Traders in southern India call for ban on Pepsi, Coke AFP
Feb-28-17 10:27AM  3 Stocks to Help Fund Your Retirement at Motley Fool
Feb-26-17 12:26PM  5 Stocks That Cost Donald Trump Money at Motley Fool
Feb-25-17 06:33PM  Forty Under 40 list of young sports executives include 16 working in N.Y.C. at
Feb-24-17 06:39AM  2 Overlooked Dividend Juggernauts at Motley Fool
Feb-23-17 03:09PM  Weekly CFO Sells Highlights Gurufocus
02:45PM  PepsiCo Is Still Safe to Own
Feb-22-17 01:35PM  Pepsi Sees Need to 'Double Down' on Healthier Products
01:04PM  PEPSICO INC Financials
Feb-21-17 07:02PM  [$$] The health expert happy to work with the 'enemy' at Financial Times
06:51PM  Social Data Tools Provide Investing Intel Before Analysts Can at Forbes
06:30PM  NBA D-League to become G-League under Gatorade sponsorship at
06:27PM  Better Buy: PepsiCo, Inc. vs. Procter & Gamble Co. at Motley Fool
05:18PM  Next food deal on the table?
01:06PM  Naked drinks to tweak labels to make ingredients clearer
12:58PM  PepsiCo Bets Big on "Uncle Drew" Ad Character at Investopedia
10:50AM  5 Safe Dividend Stocks to Buy for Retirement at Kiplinger
10:21AM  PepsiCo will change Naked Juice labeling as part of settlement with healthy foods watchdog at MarketWatch
10:08AM  Keep a close eye on these Big Game Ad Winners
09:30AM  The Zacks Analyst Blog Highlights: Pepsi, Charter Communications, TJX Companies, Valero and Delta Air Lines
07:36AM  How PepsiCos 4Q16 Results Affected Its Valuation
Feb-20-17 10:37AM  PepsiCos Operating Margin Benefits from Productivity Measures
09:06AM  PepsiCo Is Seeking Revenue Growth: Heres How
07:37AM  PepsiCos North American Segments Impress in 4Q16
Feb-18-17 03:00PM  Procter & Gamble Co.'s New Billionaire Investor at Motley Fool
12:06AM  Rejected by Unilever, Kraft Heinz still hungry for expansion
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Mist Twst, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Toddy, Mirinda, Manzanita Sol, H2oh!, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM