Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E21.28 EPS (ttm)4.33 Insider Own0.20% Shs Outstand1.47B Perf Week-0.81%
Market Cap135.34B Forward P/E18.74 EPS next Y4.92 Insider Trans-6.75% Shs Float1.47B Perf Month-6.40%
Income6.51B PEG3.58 EPS next Q1.28 Inst Own70.80% Short Float0.68% Perf Quarter-0.22%
Sales65.31B P/S2.07 EPS this Y-1.20% Inst Trans-0.82% Short Ratio2.04 Perf Half Y-2.75%
Book/sh11.07 P/B8.32 EPS next Y8.28% ROA8.90% Target Price105.67 Perf Year3.18%
Cash/sh6.52 P/C14.13 EPS next 5Y5.94% ROE35.80% 52W Range75.89 - 99.84 Perf YTD-0.43%
Dividend2.81 P/FCF34.93 EPS past 5Y2.50% ROI15.90% 52W High-7.72% Beta0.42
Dividend %3.05% Quick Ratio0.90 Sales past 5Y9.10% Gross Margin54.50% 52W Low21.40% ATR2.18
Employees271000 Current Ratio1.10 Sales Q/Q-5.70% Oper. Margin15.50% RSI (14)41.38 Volatility1.13% 2.36%
OptionableYes Debt/Eq1.93 EPS Q/Q3.10% Profit Margin10.00% Rel Volume0.77 Prev Close91.64
ShortableYes LT Debt/Eq1.41 EarningsOct 08 BMO Payout61.00% Avg Volume4.89M Price92.13
Recom2.20 SMA20-3.43% SMA50-3.39% SMA200-2.87% Volume3,774,103 Change0.53%
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-16-14Reiterated Deutsche Bank Hold $94 → $96
Apr-21-14Reiterated Deutsche Bank Buy $90 → $94
Mar-04-14Initiated UBS Neutral $85
Feb-14-14Reiterated RBC Capital Mkts Sector Perform $89 → $86
Nov-26-13Initiated RBC Capital Mkts Sector Perform $89
Aug-02-13Reiterated Argus Buy $92 → $98
Apr-22-13Reiterated Argus Buy $82 → $92
Sep-03-15 06:30AM  Soda, Health Officials Duke It Out at The Wall Street Journal
Sep-02-15 11:09AM  Nelson Peltzs Activist Fund Trian Is Biggest Sysco Shareholder
10:14AM  PepsiCo, Inc. is trading below its 50 day moving average
10:09AM  ETFs with exposure to PepsiCo, Inc.
09:07AM  What Were Hain Celestials Achievements in Fiscal 2015?
Sep-01-15 12:00PM  Forget Philip Morris International: Here Are 3 Better Dividend Stocks to Buy at Motley Fool
Aug-31-15 08:00PM  Water Is the New Soda -- and That's a Problem for Coke and Pepsi at Motley Fool
08:00AM  New Tostitos Rolls! Tortilla Chips will have Canadians saying #SoLongRecon Chip CNW Group
Aug-30-15 02:46PM  New boss of Frisch's Big Boy restaurants plans expansion
Aug-28-15 01:05PM  Root-Beer Drinkers in Denver, Philly Get First Taste of Sweetmyx at Bloomberg
Aug-27-15 06:44PM  Bottled water on track to outsell soda by 2017 at CNBC
12:08PM  The Diamond Ceiling: Women CEOs Aren't Hauling in Gaudy Pay Packages Like Male Peers at TheStreet
11:57AM  If the Economy Slows, Can the US Labor Market Slack Widen?
01:15AM  The Flood of Bottled Water at The Wall Street Journal
12:42AM  Water, Water Everywherein Bottles at The Wall Street Journal
Aug-26-15 09:20AM  Merrill Lynch Says Move From Momentum to Yield and Growth Stocks at 24/7 Wall St.
Aug-25-15 01:34PM  Dow 20k next couple years: Pro
06:00AM  Jim Cramer's Top Takeaways: General Mills, Pepsico, Kroger, Home Depot, Apple, Netflix at TheStreet
Aug-24-15 07:30PM  Cramer: These are stocks you should like
01:30PM  The Alfred E. Neuman Stock Market
01:08PM  What you should be buying: Cramer
Aug-22-15 04:06AM  The Coca-Cola Bottler Mergers Strategic Benefits
Aug-21-15 10:10AM  Hot Retail Stock Added as UBS Makes Big Changes to Dividend Ruler List at 24/7 Wall St.
07:30AM  Fast-Food Chains, Snack Companies Rush to Cash In on Fiery New Food Trend at TheStreet
Aug-20-15 10:51AM  Jared vs. Snoopy: Should Subway get a pitch dog? at CNBC
08:00AM  PepsiCo to Present at the Barclays Back-to-School Consumer Conference PR Newswire
03:05AM  Israeli food maker Strauss profit falls 54 pct in Q2
Aug-19-15 06:00PM  Cramer: Fed who? Stocks to buy now
02:13PM  Aspartame-free Diet Pepsi isnt working out so well at Fortune
Aug-18-15 06:00PM  5 Dividend Stocks You Can Confidently Buy and Hold for the Next 25 Years at Motley Fool
04:05PM  People hate the new Diet Pepsi
01:30PM  Can Dr Pepper (DPS) Sustain the Solid H1 Performance in H2?
11:51AM  Can Agencies Survive If They Continue To Cling To The Retainer Model? at Forbes
Aug-17-15 05:56PM  First Eagle Investment Buys 19 Stakes in Second Quarter
04:05PM  Sysco Shares Up 7.4% as Nelson Peltz Acquires 7% Stake
12:29PM  Yacktman Asset Management Keeps Betting on Consumer Stocks at Insider Monkey
11:09AM  Stifel Sees Low Returns for Stocks, Bonds: Morganlander
06:01AM  Tostitos Takes Thursday Night Football Festivities to the Next Level, Encourages Fans to Party Like a Pro PR Newswire
Aug-16-15 11:36AM  All Of A Sudden, This Staples ETF Is A Hotbed For Activist Investors
05:06AM  How Monster Beverages Stock Reacted to Its 2Q15 Results
Aug-15-15 08:20AM  Coca-Cola, Disney and Other Stocks to Hold for the Long Term at 24/7 Wall St.
Aug-14-15 01:47PM  PepsiCo Launches Aspartame-Free Diet Pepsi at Investopedia
01:27PM  Does new Diet Pepsi taste different? at CNBC
01:04PM  The search for value
12:30PM  New Diet Pepsi put to the taste test
12:01PM  Comparing Coca-Cola and Pepsi's Business Models at Investopedia
10:51AM  PepsiCo Inc. (PEP) Among Top New Picks Of First Eagle Investment Management at Insider Monkey
10:27AM  Post Holdings, Inc. Earnings Q2*, 2015
09:53AM  Mondelez Too Expensive for Nestle, General Mills to Acquire? at TheStreet
09:31AM  8 Back-to-School Stocks for an A+ Portfolio at TheStreet
08:53AM  ConAgra Foods, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-13-15 04:53PM  Donald Yacktman Liked PepsiCo And P&G Over Patterson, Dreamworks Animation Last Quarter
03:37PM  What is Michael Jordan Inc. worth? at CNBC
02:39PM  A 3-Way Coca-Cola Bottler Merger: What Investors Should Know
02:16PM  Coke-funded scientist fires back on obesity claims at CNBC
12:05PM  How Monster Beverages International Sales Fared in 2Q15
10:20AM  Big Soda Giants Excel in H1; Will They Fizz On in H2?
09:55AM  How Pepsi CEO Indra Nooyi motivates herself every morning
Aug-12-15 09:01PM  Diet Pepsi gets rid of aspartame AAP
07:59PM  Ambev S.A. -- Moody's affirms Ambev's A3 (local currency) and Baa1 (foreign currency) ratings; stable outlook at Moody's
03:23PM  Use Monthly Charts, Get Better Investment Results at Investopedia
02:35PM  America, like Coke, sweetens on Stevia at MarketWatch
09:29AM  How LaCroix Beat Coke and Pepsi in the Sparkling Water Wars at Bloomberg
09:29AM  How LaCroix Beat Coke and Pepsi in the Sparkling Water Wars
06:00AM  DPS enters the sports drink game
Aug-11-15 11:54PM  Dr Pepper Buys Stake in Gatorade Rival BodyArmor at The Wall Street Journal
09:04PM  Dr Pepper Buys Stake in Gatorade Rival BodyArmor at The Wall Street Journal
07:01PM  Cramer Remix: I can't believe this stock is a buy at CNBC
06:00PM  Cramer cant believe this stock is a buy
10:42AM  Is Diet Pepsi with sucralose healthier than aspartame? at MarketWatch
Aug-10-15 03:38PM  Coca-Cola backed study says drinking soda isn't that bad for you
03:35PM  Michael Jordan slated to testify in trial over six-year-old grocery advertisement at
02:33PM  Teams, leagues let fans do the marketing talk at CNBC
02:23PM  Diet Pepsi gets rid of aspartame, but will customers return?
01:40PM  10 things Coke, Pepsi and the soda industry wont say at MarketWatch
08:32AM  How to Protect Yourself From Junk Food Science at Bloomberg
08:32AM  How to Protect Yourself From Junk Food Science
08:14AM  3 Beverage Stocks to Quench Your Thirst at TheStreet
Aug-08-15 12:01AM  Mondelez: Bill Ackman's Sweet Tooth at
Aug-07-15 11:06PM  Did Dr Pepper Snapples Productivity Initiatives Deliver in 2Q15?
11:06PM  Dr Pepper Snapples Stock Outperforms Peers in 2015
10:07PM  Pepsi Starts Shipping Aspartame-Free Soda at The Wall Street Journal
07:11PM  Pepsi Starts Shipping Aspartame-Free Soda at The Wall Street Journal
04:50PM  Can the Pepsi (PEP) Stock Break Through $100/Share? - Analyst Blog
03:08PM  Diet Pepsi is dramatically changing for the first time in 30 years
02:50PM  Starbucks Strengthens in Latin America, Debuts in Panama - Analyst Blog
11:44AM  Pepsi Challenge: Will the All-New Diet Pepsi Steal Fans of Old Diet Coke? at TheStreet
11:41AM  Monster Beverage Jumps Despite Revenue Miss at
10:00AM  Diet Pepsi to go aspartame-free
09:48AM  Will PepsiCo, Kraft Heinz Bid for Mondelez With Ackman Backing? at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Mondelez International, Kraft Heinz, Berkshire Hathaway and PepsiCo - Press Releases
08:00AM  The New Diet Pepsi: Same Silver Can, But Aspartame Is Banished at Bloomberg
Aug-06-15 05:20PM  Monster Beverage Shares A Coke Deal, But Stock Slumps at Investor's Business Daily
05:11PM  Oreo-maker latest 'Big Food' company targeted for shakeup
02:20PM  Ackman Buys 7.5% Stock in Mondelez, What Next? - Analyst Blog
12:57PM  Cramer Says Buy Mondelez as Ackman's Hedge Fund Takes Stake at TheStreet
11:10AM  Ackman takes aim at Mondelez
10:45AM  Wall Street's job focus; Tesla's troubles; Ackman takes a bite of Mondelez
09:54AM  What Coca-Cola's Huge Bottling Deal Means to its Future Globally at TheStreet
09:06AM  Things that Could Influence Monster Beverages 2Q15 Margins
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's potato chips, Doritos tortilla chips, Cheetos cheese-flavored snacks, Tostitos tortilla chips, branded dips, Ruffles potato chips, Fritos corn chips, and Santitas tortilla chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, oat squares, and natural granola; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its Latin America Foods segment offers snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Lay's, Rosquinhas Mabel, Elma Chips, and Sabritas brands; and cereals and snacks under the Quaker brand. The company's PepsiCo Americas Beverages segment provides beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, 7UP, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Diet 7UP brands; and ready-to-drink tea and coffee, and juices. Its PepsiCo Europe segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Pepsi Max, 7UP, Diet Pepsi, and Tropicana brands; dairy products under the Domik v Derevne, Chudo, and Agusha brands; and ready-to-drink tea products. The company's PepsiCo Asia, Middle East and Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and ready-to-drink tea products. The company sells its products to authorized bottlers, independent distributors, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Option Exercise57.5011,701672,808141,851May 05 05:33 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Sale95.9113,8011,323,639128,050May 05 05:33 PM
VASELLA DANIELDirectorFeb 24Option Exercise56.753,524199,98748,338Feb 26 05:39 PM
VASELLA DANIELDirectorFeb 24Sale99.602,464245,41845,874Feb 26 05:39 PM
Ibarguen AlbertoDirectorOct 29Option Exercise60.706,588399,91333,120Oct 31 04:02 PM
Ibarguen AlbertoDirectorOct 29Sale94.446,588622,18226,532Oct 31 04:02 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Option Exercise53.7538520,694198,373Oct 22 05:34 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Sale93.4838535,990197,988Oct 22 05:34 PM
Abdalla ZeinPresident, PepsiCoOct 13Option Exercise53.7564234,508258,464Oct 15 05:20 PM
DUBLON DINADirectorOct 13Option Exercise56.194,894274,99527,073Oct 15 05:21 PM
DUBLON DINADirectorOct 13Sale94.534,894462,63022,179Oct 15 05:21 PM
Abdalla ZeinPresident, PepsiCoOct 13Sale94.6564260,765257,822Oct 15 05:20 PM