Your browser is no longer supported. Please, upgrade your browser.
PNRA Panera Bread Company daily Stock Chart
Panera Bread Company
Index- P/E47.29 EPS (ttm)6.62 Insider Own0.50% Shs Outstand22.71M Perf Week0.04%
Market Cap7.11B Forward P/E34.54 EPS next Y9.06 Insider Trans-2.57% Shs Float21.11M Perf Month-0.38%
Income153.00M PEG2.86 EPS next Q1.86 Inst Own- Short Float3.20% Perf Quarter34.89%
Sales2.84B P/S2.51 EPS this Y6.70% Inst Trans-1.84% Short Ratio0.79 Perf Half Y48.72%
Book/sh12.69 P/B24.67 EPS next Y17.73% ROA11.90% Target Price307.72 Perf Year48.29%
Cash/sh6.75 P/C46.35 EPS next 5Y16.53% ROE48.20% 52W Range185.69 - 316.21 Perf YTD52.65%
Dividend- P/FCF37.64 EPS past 5Y6.30% ROI21.70% 52W High-0.91% Beta0.20
Dividend %- Quick Ratio0.70 Sales past 5Y8.90% Gross Margin68.50% 52W Low68.74% ATR0.61
Employees21000 Current Ratio0.80 Sales Q/Q6.20% Oper. Margin9.00% RSI (14)81.20 Volatility0.11% 0.19%
OptionableYes Debt/Eq1.70 EPS Q/Q29.60% Profit Margin5.40% Rel Volume0.41 Prev Close313.08
ShortableYes LT Debt/Eq1.62 EarningsApr 25 AMC Payout0.00% Avg Volume857.94K Price313.34
Recom2.80 SMA200.08% SMA507.43% SMA20035.75% Volume347,879 Change0.08%
Apr-07-17Downgrade Wells Fargo Outperform → Market Perform
Apr-06-17Downgrade Telsey Advisory Group Outperform → Market Perform $270 → $315
Apr-06-17Downgrade RBC Capital Mkts Outperform → Sector Perform $255 → $315
Apr-05-17Reiterated Maxim Group Hold $260 → $315
Apr-05-17Downgrade Piper Jaffray Overweight → Neutral
Apr-05-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Apr-04-17Downgrade Robert W. Baird Outperform → Neutral $265 → $290
Mar-29-17Downgrade Maxim Group Buy → Hold $260
Feb-10-17Reiterated Telsey Advisory Group Outperform $250 → $270
Feb-09-17Reiterated RBC Capital Mkts Outperform $250 → $255
Feb-09-17Downgrade Longbow Buy → Neutral
Jan-19-17Upgrade Goldman Neutral → Buy
Jan-04-17Upgrade Oppenheimer Perform → Outperform
Nov-28-16Downgrade Wedbush Outperform → Neutral $220 → $220
Oct-10-16Upgrade Longbow Neutral → Buy
Sep-29-16Reiterated Maxim Group Buy $230 → $250
Jul-26-16Downgrade Stifel Hold → Sell $175
Jul-20-16Initiated RBC Capital Mkts Outperform $250
Jul-18-16Reiterated Maxim Group Buy $238 → $230
May-02-16Reiterated Telsey Advisory Group Outperform $225 → $250
May-23-17 07:37AM  Why Qdoba Mexican Eats Same-Store Sales Growth Fell in Fiscal 2Q17 Market Realist
May-20-17 10:20AM  Cramer: Starbucks Could Soon Hit $70 (and We'll Buy More at $58)
May-19-17 04:21PM  Why Facebook Is Making Grubhub Stock Fall Today Investor's Business Daily
10:10AM  Delivery and the Future of the Restaurant Industry Motley Fool
06:27AM  Chipotle's Comeback Could Be Led by Technology, Not Food Motley Fool
May-17-17 07:02PM  Bull case for staying in stocks through a dip CNBC Videos
06:50PM  Cramer: The bull case for staying in stocks through a mar... CNBC Videos
06:32PM  Cramer: The bull case for staying in stocks through a market dip CNBC
02:39PM  Google's Digital Assistant Gets a Key Commerce Feature Bloomberg
May-15-17 02:41PM  A Look at the Discouraging Results From Macy's, Snap, and More Motley Fool
02:35PM  Potential tenants in talks to replace Lake Eola Panera cafe American City Business Journals
May-13-17 01:07PM  Shareholder Alert: Monteverde & Associates PC Announces An Investigation Of Panera Bread Company - PNRA PR Newswire
May-12-17 12:52PM  Chipotle: Your Panera Replacement?
07:29AM  JAB Holding Company S.a r.l. -- Moody's assigns Baa1 rating to JAB's proposed bond issuance Moody's
May-11-17 04:00AM  JAB Holdings B.V. -- Moody's assigns Baa1 rating to JAB's proposed bond issuance Moody's
May-10-17 03:36PM  Restaurants use technology to nudge us into spending more Associated Press
01:39PM  Whole Foods Names Panera CEO to Board as It Faces Down Jana Bloomberg
01:31PM  LPC: Hearty demand baked in to US$3bn loan for Panera buy Reuters
09:26AM  Pret A Manger's owner eyes New York IPO CNBC
May-05-17 09:03AM  Why Panera Bread Company Stock Jumped 19% Last Month Motley Fool
May-02-17 07:00PM  Restaurant, retail calorie disclosure rule in flux under Trump Reuters
06:50PM  Restaurant, retail calorie disclosure rule in flux under Trump Reuters
May-01-17 04:18PM  ETFs with exposure to Panera Bread Co. : May 1, 2017 Capital Cube
04:15PM  Coach is vying to buy luxury shoe company Jimmy Choo American City Business Journals
09:43AM  5 Things We Learned From Our Daily Facebook Show With Jim Cramer
08:07AM  PANERA BREAD COMPANY (PNRA) SHAREHOLDER ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Panera Bread Company Business Wire
Apr-30-17 06:00PM  Alibaba's Founder Jack Ma Just Depressed Everyone by Predicting a Future of More Pain Than Happiness
Apr-28-17 04:43PM  Where Does Starbucks Go From Here? More Unicorn Frappuccinos? Investor's Business Daily
04:26PM  Starbucks is becoming a tech company that sells coffee Yahoo Finance
01:33PM  Which Restaurant Turnarounds Will Taste Success? Zacks
11:59AM  Jim Cramer on Why Domino's and Panera Have Better Technology Than Starbucks
10:28AM  Panera Bread Co. :PNRA-US: Earnings Analysis: Q1, 2017 By the Numbers : April 28, 2017 Capital Cube
07:20AM  Buffalo Wild Wings expanding delivery service as more fans watch sports at home MarketWatch
Apr-27-17 12:09PM  Here's how Domino's plans to keep Panera from poaching its delivery drivers CNBC
Apr-26-17 04:00PM  Panera competitor files to block $7.5 billion acquisition American City Business Journals
02:32PM  Panera Bread increases automation, leads to hiring 10,000 workers TechRepublic
11:04AM  Panera (PNRA) Misses Q1 Earnings, Tops Revenue Estimates Zacks
Apr-25-17 06:39PM  Panera Bread (PNRA) Posts Q1 Earnings Miss, Revenue Beat Zacks
05:29PM  After its food safety nightmare, people are eating at Chipotle again Quartz
05:01PM  Panera reports earnings in line with expectations, revenue beats CNBC
04:30PM  Panera misses 1Q profit forecasts Associated Press
04:05PM  Panera Q1 EPS in-line, revenues beat CNBC Videos
04:01PM  Panera Bread Company Reports Q1 2017 Results GlobeNewswire
Apr-24-17 02:25PM  Panera Bread (PNRA) Expands Its Delivery Service, Adding 10,000 New Jobs By End of 2017 Zacks
12:16PM  Panera to add 10,000 jobs Reuters Videos
12:04PM  Panera is replacing cashiers with robots but it's hiring thousands of workers for another task Business Insider
11:00AM  Why Panera Is Boosting Delivery Effort Ahead of Acquisition 24/7 Wall St.
08:42AM  Restaurant Stocks Q1 Earnings on Apr 25: MCD, CMG, PNRA, EAT Zacks
08:11AM  Alibaba's Founder Jack Ma Just Depressed Everyone: He Predicts a Future of Pain
07:00AM  Panera Bread to Hire 10,000 Delivery Drivers as It Tries to Become Domino's Pizza of Soup Delivery
06:30AM  Panera to add 10,000 new delivery jobs by year end Reuters
06:30AM  Panera to add 10,000 jobs by the end of 2017 as it expands delivery CNBC
06:30AM  Panera Bread® to Create 10,000 New Delivery Jobs by End of 2017 GlobeNewswire
06:00AM  The 10 Fast-Food Chains With the Happiest Customers Motley Fool
12:01AM  Panera to hire 10,000 drivers as it expands delivery service MarketWatch
Apr-23-17 09:37AM  From First to Worst: This Fast-Casual Restaurant Now Ranks Last in Customer Loyalty Motley Fool
Apr-21-17 08:18AM  Can Panera (PNRA) Pull Off a Surprise this Earnings Season? Zacks
08:04AM  Chipotle (CMG) to Report Q1 Earnings: What's in the Cards? Zacks
Apr-20-17 10:36AM  Why Analysts Recommend a Hold for Panera Bread Market Realist
10:09AM  Better Buy: Chipotle Mexican Grill, Inc. vs. Panera Bread Motley Fool
09:47AM  Is Panera's Buyer Building a Starbucks Challenger? Motley Fool
09:07AM  How Paneras Valuation Compares to Peers Market Realist
07:38AM  Why Analysts Are Optimistic about Paneras 1Q17 Earnings Market Realist
Apr-19-17 05:35PM  Why Analysts Are Expecting Paneras EBIT Margins to Rise in 1Q17 Market Realist
04:55PM  INVESTOR ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Panera Bread Company and Encourages Investors to Contact the Firm for Additional Information Business Wire
04:05PM  What Could Drive Paneras Revenue in 1Q17? Market Realist
02:25PM  Whats Driving Paneras Stock Price in 2017? Market Realist
Apr-16-17 09:38AM  Here's Why McDonald's Using Fresh, Not Frozen, Beef in Its Quarter Pounders Is a Big Deal Motley Fool
Apr-14-17 10:00AM  Sorry Warren Buffett, but You and Your Friends at 3G Capital Will Probably Fail to Buy Panera Bread
Apr-13-17 12:25PM  SHAREHOLDER ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of Panera Bread Company And Encourages Investors To Contact The Firm For Additional Information Business Wire
Apr-12-17 06:51AM  Why Investors Should Be Cheering This Record-Setting Restaurant Buyout Motley Fool
Apr-11-17 04:17PM  Panera Bread Briefly Rises On Buzz Of Buffett-Backed 3G Capital Bid Investor's Business Daily
03:16PM  Chipotle's New Ad Campaign Falls Short With Investors Zacks
10:55AM  Covelli sees bright future with new Panera owner American City Business Journals
10:34AM  Story Stocks from
10:30AM  Panera Bread Affirms Fiscal 2017 First Quarter Earnings Release Date GlobeNewswire
10:06AM  Reports that firm with ties to Buffett is considering Panera bid are untrue, sources say CNBC
08:27AM  Buffett Backed 3G Capital Could Bid for Panera
07:50AM  Warren Buffett to Go After Panera 24/7 Wall St.
06:30AM  Warren Buffettbacked 3G looking at bid for Panera Bread: sources MarketWatch
Apr-10-17 04:15PM  Here's Why the Restaurant Industry Is Busy with M&A Activity Zacks
11:41AM  Panera Bread Founder: We Have Been Rocking, but Here's Why I Decided to Sell the Company
09:30AM  The Zacks Analyst Blog Highlights: Panera Breads, Starbucks, Bravo Brio Restaurant Group, Diversified Restaurant Holdings and Papa Murphy's Holdings Zacks
08:36AM  5 Restaurant Stocks to Buy as Recession Talks Go Overboard Zacks
07:56AM  Why Did Panera Bread Company Shares Rise 13% in March? Motley Fool
06:00AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
01:00AM  Worry About Losing Money, Not About Making Money: Jim Cramer's View
Apr-09-17 04:33PM  JAB Holding Buyout Is a Win for Panera Bread Co Shareholders Motley Fool
10:20AM  3 Reasons Why Panera Bread Would Be the Perfect Acquisition for JAB Holdings
Apr-08-17 09:51AM  What Investors Missed in the Market This Week Motley Fool
12:40AM  [$$] The Hole in a Dunkin' Deal
Apr-07-17 07:44PM  Panera is next step for JAB Holdings and low-profile family Associated Press
07:13PM  Week In Review: Fed, Tesla Deliver Surprises, And Amazon Scores In Video Investor's Business Daily
05:09PM  Is JAB Holdings' Panera Buy a Win-Win? Zacks
04:14PM  Panera is next step for JAB Holdings and low-profile family Associated Press
02:26PM  Amazon's NFL Deal, Panera Buyout, and Comcast's Competitive New Wireless Plan Zacks
02:04PM  JAB Holding and Amazon Make Headlines With Their Latest Acquisitions Motley Fool
11:00AM  Taking a Jab at JAB's Panera Purchase Price
10:41AM  Chipotle Is Officially Artificial-Ingredient-Free: What It Means for Shareholders Motley Fool
09:06AM  Shake Shacks Stock Falls after Goldman Sachs Lowers Its Price Target Market Realist
Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Cafe names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls, and sweet goods; made-to-order sandwiches on freshly baked breads; soups; freshly prepared and hand-tossed salads; pasta dishes; and custom roasted coffees and cafe beverages, such as hot or cold espresso and cappuccino drinks and smoothies through on-premise sales, as well as provides catering services. The company also supplies fresh dough, produce, tuna, cream cheese, and proprietary sweet goods items. As of December 27, 2016, it operated 902 company-owned bakery-cafes and 1,134 franchise-operated bakery-cafes in the United States, the District of Columbia, and Ontario. The company was formerly known as Au Bon Pain Co., Inc. and changed its name to Panera Bread Company in August 1998. Panera Bread Company was founded in 1981 and is based in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moreton William W.Executive Vice-ChairmanFeb 10Sale232.022,500580,0419,874Feb 14 10:37 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Feb 10Sale233.635111,9155,497Feb 14 10:35 AM
LYNCH THOMAS EDirectorDec 02Option Exercise103.6492495,7636,958Dec 06 01:31 PM
FRANKLIN LARRY JDirectorDec 02Option Exercise103.6492495,76315,753Dec 06 01:19 PM
LYNCH THOMAS EDirectorDec 02Sale213.5544995,8846,509Dec 06 01:31 PM
FOULKES FRED KDirectorNov 29Option Exercise103.6492495,76318,154Dec 01 11:12 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Nov 09Sale186.0020437,9445,548Nov 10 07:13 PM
COLASACCO DOMENICDirectorNov 08Option Exercise103.6492495,76313,834Nov 10 04:12 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Oct 28Sale192.807614,6535,850Nov 01 07:08 AM
Wooldridge Mark D.ControllerAug 30Sale219.36367,8971,405Sep 01 07:51 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 24Sale217.9520244,0265,926Aug 26 01:42 PM
Wooldridge Mark D.ControllerAug 15Sale222.1816436,4381,461Aug 17 04:15 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 15Sale221.3830667,7426,228Aug 17 03:31 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 08Sale218.2422849,7596,682Aug 09 07:13 PM
Dunlap Elizabeth A.SVP, Chief People OfficerAug 05Option Exercise159.2044570,8436,130Aug 09 07:08 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 01Sale219.9219843,5446,034Aug 03 02:59 PM
Dunlap Elizabeth A.SVP, Chief People OfficerJul 22Option Exercise0.008005,907Jul 26 07:47 PM
Moreton William W.Executive Vice-ChairmanJun 20Sale212.331,500318,49514,656Jun 22 04:21 PM
Simpson William Henry Jr.SVP, Chief Development OfficerJun 01Sale218.74650142,1814,171Jun 02 05:49 PM
KOZIOL KENNETH MExecutive Vice PresidentMay 24Sale213.9230765,6733,262May 26 01:26 PM