Your browser is no longer supported. Please, upgrade your browser.
PNRA Panera Bread Company daily Stock Chart
Panera Bread Company
Index- P/E47.57 EPS (ttm)6.62 Insider Own0.80% Shs Outstand22.72M Perf Week0.03%
Market Cap7.16B Forward P/E34.71 EPS next Y9.07 Insider Trans-1.38% Shs Float21.15M Perf Month0.15%
Income153.00M PEG2.88 EPS next Q1.87 Inst Own96.90% Short Float3.56% Perf Quarter-0.02%
Sales2.84B P/S2.52 EPS this Y6.70% Inst Trans-6.48% Short Ratio1.67 Perf Half Y47.62%
Book/sh12.69 P/B24.82 EPS next Y17.80% ROA11.90% Target Price305.78 Perf Year50.98%
Cash/sh6.75 P/C46.64 EPS next 5Y16.53% ROE48.20% 52W Range185.69 - 316.21 Perf YTD53.56%
Dividend- P/FCF37.88 EPS past 5Y6.30% ROI21.70% 52W High-0.40% Beta0.24
Dividend %- Quick Ratio0.70 Sales past 5Y8.90% Gross Margin68.50% 52W Low69.60% ATR0.20
Employees21000 Current Ratio0.80 Sales Q/Q6.20% Oper. Margin9.00% RSI (14)72.72 Volatility0.04% 0.06%
OptionableYes Debt/Eq1.70 EPS Q/Q29.60% Profit Margin5.40% Rel Volume0.72 Prev Close314.93
ShortableYes LT Debt/Eq1.62 EarningsJul 25 AMC Payout0.00% Avg Volume449.89K Price314.93
Recom2.80 SMA200.07% SMA500.27% SMA20025.78% Volume0 Change0.00%
Apr-07-17Downgrade Wells Fargo Outperform → Market Perform
Apr-06-17Downgrade Telsey Advisory Group Outperform → Market Perform $270 → $315
Apr-06-17Downgrade RBC Capital Mkts Outperform → Sector Perform $255 → $315
Apr-05-17Reiterated Maxim Group Hold $260 → $315
Apr-05-17Downgrade Piper Jaffray Overweight → Neutral
Apr-05-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Apr-04-17Downgrade Robert W. Baird Outperform → Neutral $265 → $290
Mar-29-17Downgrade Maxim Group Buy → Hold $260
Feb-10-17Reiterated Telsey Advisory Group Outperform $250 → $270
Feb-09-17Reiterated RBC Capital Mkts Outperform $250 → $255
Feb-09-17Downgrade Longbow Buy → Neutral
Jan-19-17Upgrade Goldman Neutral → Buy
Jan-04-17Upgrade Oppenheimer Perform → Outperform
Nov-28-16Downgrade Wedbush Outperform → Neutral $220 → $220
Oct-10-16Upgrade Longbow Neutral → Buy
Sep-29-16Reiterated Maxim Group Buy $230 → $250
Jul-26-16Downgrade Stifel Hold → Sell $175
Jul-20-16Initiated RBC Capital Mkts Outperform $250
Jul-18-16Reiterated Maxim Group Buy $238 → $230
May-02-16Reiterated Telsey Advisory Group Outperform $225 → $250
Jul-26-17 03:27PM  McDonald's CEO Thinks He Could Bring the Pain to These 5 Sandwich Rivals
Jul-25-17 03:31PM  Panera Preparing Nationwide Delivery Service
Jul-19-17 08:40AM  Panera Bread Co. breached its 50 day moving average in a Bearish Manner : PNRA-US : July 19, 2017 Capital Cube
Jul-18-17 12:40PM  JAB completes acquisition of Panera, stock delisted American City Business Journals
08:36AM  JAB Completes Acquisition of Panera Bread Company GlobeNewswire
07:00AM  Pizza Hut to hire 3,000 new delivery drivers every month for the rest of the year CNBC
Jul-13-17 06:30AM  Panera Is Making It Easier for Customers to Eat Vegetarian and Vegan Fortune
06:30AM  Panera Makes New Menu Exclusive to Digital Customers, Sorry Everyone Else
06:27AM  Panera Bread® Unveils New Plant Based, Protein Rich and Nutrient-Packed Menus GlobeNewswire
Jul-12-17 10:57PM  Why Panera Bread Company Stock Has Jumped 53% So Far This Year Motley Fool
Jul-11-17 06:45PM  When To Sell Great Stocks: Take Profits Regularly, Mostly At 20%-25% Investor's Business Daily
05:03PM  I also have an anecdote about sandwiches as cultural signifiers Business Insider
01:31PM  Panera Stockholders Approve Merger With JAB Holdings GlobeNewswire
Jul-08-17 10:44AM  Restaurants find mobile apps are key as more people use delivery service MarketWatch
Jul-06-17 06:05PM  Knight Transportation, Core Laboratories Set to Join S&P MidCap 400; SolarEdge Technologies to Join S&P SmallCap 600 PR Newswire
Jun-29-17 06:30AM  Panera Bread® Issues 2016 Responsibility Report GlobeNewswire
Jun-23-17 04:27PM  Wal-Mart not considering Whole Foods bid: Reuters CNBC
Jun-20-17 09:04AM  Full-Service Restaurants Have a Big Problem Motley Fool
Jun-19-17 07:36AM  Chipotles Earnings Growth Outperformed Its Peers in 1Q17 Market Realist
Jun-18-17 09:07PM  Amazon Has Something Surprising In Common With Fast Food
Jun-16-17 11:10AM  Whole Foods Sells to Amazon to Shake Off Greedy Bastard Activists Fortune
10:37AM  Panera Bread Posted Higher EBIT Margins Than Its Peers in 1Q17 Market Realist
09:07AM  Shake Shack Revenue Growth to Outperform Peers in Next 4 Quarters Market Realist
07:37AM  Which Fast Casual Restaurant Is Expanding Faster? Market Realist
Jun-15-17 04:05PM  Which Fast Casual Restaurants Had Strong Same-Store Sales Growth? Market Realist
02:35PM  Shake Shacks Revenue Growth Outperformed Peers in 1Q17 Market Realist
12:43PM  Shake Shack Outperformed Other Fast Casuals in 1Q17 Market Realist
06:01AM  30 Reasons to Celebrate the Summer of Love's 50th Anniversary
Jun-14-17 11:00PM  U.S. Steel Gets Pummeled Because This Analyst Thinks It Won't Sell Enough Steel
08:45PM  The Federal Reserve May Have Just Ruined Your Household Finances -- Use These Top Tips to Survive
08:30PM  We May Have Just Learned How Amazon's Jeff Bezos Plans to Spend $5 Billion in India
04:57PM  Senate Votes to Enact New Russia Sanctions
04:41PM  NAFTA Agriculture Ministers to Meet in U.S. Next Week
03:19PM  Fed Rates: Live Blog
01:51PM  Here's the Secret to Walmart's Surging Stock Price
01:49PM  Mnuchin Calls on Financial Institutions to Rein in Spending
01:32PM  Trump Administration to Rollback Obama-Era For-Profit Colleges Rules
01:31PM  Saudi Aramco IPO Hits Speed Bump as Prince, Executives at Odds Over Where to List
12:29PM  There Is a Toxic Cocktail for the Stock Market, Reveals Doug Kass
11:41AM  President Trump Nominated Jessica Rosenworcel to Return to FCC
10:30AM  IBM Targets Finance as New Watson Frontier
10:15AM  White House to Tap Gary Cohn to Lead Search for Next Fed Chief
09:49AM  Electric Bus Maker Proterra Eyeing Possible IPO After Raising $55 Million
09:28AM  Uber Board Member Resigns Following Sexist Remark
06:36AM  Panera Bread Reaches $1 Billion in Digital Sales Investopedia
12:00AM  Panera is set to hit $1 billion in digital sales by the end of this year CNBC
12:00AM  Panera Bread® Reaches $1 Billion in Digital Sales GlobeNewswire
Jun-08-17 06:05PM  Why Analysts Are Optimistic about Chipotles Revenue Market Realist
Jun-06-17 08:49AM  Panera 2.0 Cuts Wait Times In Half As Digital-Ordering Gains Traction Benzinga
Jun-05-17 05:30PM  PANERA INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Panera Bread Company PR Newswire
Jun-02-17 10:53PM  [$$] How Panera Solved Its Mosh Pit Problem The Wall Street Journal
10:46AM  Panera Bread just fixed a huge problem that's haunting Starbucks Business Insider
05:30AM  [$$] How Panera Solved Its 'Mosh Pit' Problem The Wall Street Journal
May-31-17 10:49AM  3 Retailers Leveraging Loyalty Programs Investopedia
May-28-17 06:00AM  Why McDonald's Beating Its Competition to Mobile Ordering Is a McBig Deal Motley Fool
May-25-17 01:00PM  Activists call on In-N-Out Burger to join the superbug fight Reuters
May-24-17 03:19PM  Panera Bread across from Inner Harbor is closing American City Business Journals
02:08PM  Forget McDonald's Drive-Thru, It's Now Ramping Up Its Drive-It-to-You Service Motley Fool
May-23-17 07:37AM  Why Qdoba Mexican Eats Same-Store Sales Growth Fell in Fiscal 2Q17 Market Realist
May-20-17 10:20AM  Cramer: Starbucks Could Soon Hit $70 (and We'll Buy More at $58)
May-19-17 04:21PM  Why Facebook Is Making Grubhub Stock Fall Today Investor's Business Daily
10:10AM  Delivery and the Future of the Restaurant Industry Motley Fool
06:27AM  Chipotle's Comeback Could Be Led by Technology, Not Food Motley Fool
May-17-17 07:02PM  Bull case for staying in stocks through a dip CNBC Videos
06:50PM  Cramer: The bull case for staying in stocks through a mar... CNBC Videos
06:32PM  Cramer: The bull case for staying in stocks through a market dip CNBC
02:39PM  Google's Digital Assistant Gets a Key Commerce Feature Bloomberg
May-15-17 02:41PM  A Look at the Discouraging Results From Macy's, Snap, and More Motley Fool
02:35PM  Potential tenants in talks to replace Lake Eola Panera cafe American City Business Journals
May-13-17 01:07PM  Shareholder Alert: Monteverde & Associates PC Announces An Investigation Of Panera Bread Company - PNRA PR Newswire
May-12-17 12:52PM  Chipotle: Your Panera Replacement?
07:29AM  JAB Holding Company S.a r.l. -- Moody's assigns Baa1 rating to JAB's proposed bond issuance Moody's
May-11-17 04:00AM  JAB Holdings B.V. -- Moody's assigns Baa1 rating to JAB's proposed bond issuance Moody's
May-10-17 03:36PM  Restaurants use technology to nudge us into spending more Associated Press
01:39PM  Whole Foods Names Panera CEO to Board as It Faces Down Jana Bloomberg
01:31PM  LPC: Hearty demand baked in to US$3bn loan for Panera buy Reuters
09:26AM  Pret A Manger's owner eyes New York IPO CNBC
May-05-17 09:03AM  Why Panera Bread Company Stock Jumped 19% Last Month Motley Fool
May-02-17 07:00PM  Restaurant, retail calorie disclosure rule in flux under Trump Reuters
06:50PM  Restaurant, retail calorie disclosure rule in flux under Trump Reuters
May-01-17 04:18PM  ETFs with exposure to Panera Bread Co. : May 1, 2017 Capital Cube
04:15PM  Coach is vying to buy luxury shoe company Jimmy Choo American City Business Journals
09:43AM  5 Things We Learned From Our Daily Facebook Show With Jim Cramer
08:07AM  PANERA BREAD COMPANY (PNRA) SHAREHOLDER ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Panera Bread Company Business Wire
Apr-30-17 06:00PM  Alibaba's Founder Jack Ma Just Depressed Everyone by Predicting a Future of More Pain Than Happiness
Apr-28-17 04:43PM  Where Does Starbucks Go From Here? More Unicorn Frappuccinos? Investor's Business Daily
04:26PM  Starbucks is becoming a tech company that sells coffee Yahoo Finance
01:33PM  Which Restaurant Turnarounds Will Taste Success? Zacks
11:59AM  Jim Cramer on Why Domino's and Panera Have Better Technology Than Starbucks
10:28AM  Panera Bread Co. :PNRA-US: Earnings Analysis: Q1, 2017 By the Numbers : April 28, 2017 Capital Cube
07:20AM  Buffalo Wild Wings expanding delivery service as more fans watch sports at home MarketWatch
Apr-27-17 12:09PM  Here's how Domino's plans to keep Panera from poaching its delivery drivers CNBC
Apr-26-17 04:00PM  Panera competitor files to block $7.5 billion acquisition American City Business Journals
02:32PM  Panera Bread increases automation, leads to hiring 10,000 workers TechRepublic
11:04AM  Panera (PNRA) Misses Q1 Earnings, Tops Revenue Estimates Zacks
Apr-25-17 06:39PM  Panera Bread (PNRA) Posts Q1 Earnings Miss, Revenue Beat Zacks
05:29PM  After its food safety nightmare, people are eating at Chipotle again Quartz
05:01PM  Panera reports earnings in line with expectations, revenue beats CNBC
04:30PM  Panera misses 1Q profit forecasts Associated Press
04:05PM  Panera Q1 EPS in-line, revenues beat CNBC Videos
Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Cafe names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls, and sweet goods; made-to-order sandwiches on freshly baked breads; soups; freshly prepared and hand-tossed salads; pasta dishes; and custom roasted coffees and cafe beverages, such as hot or cold espresso and cappuccino drinks and smoothies through on-premise sales, as well as provides catering services. The company also supplies fresh dough, produce, tuna, cream cheese, and proprietary sweet goods items. As of December 27, 2016, it operated 902 company-owned bakery-cafes and 1,134 franchise-operated bakery-cafes in the United States, the District of Columbia, and Ontario. The company was formerly known as Au Bon Pain Co., Inc. and changed its name to Panera Bread Company in August 1998. Panera Bread Company was founded in 1981 and is based in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moreton William W.Executive Vice-ChairmanFeb 10Sale232.022,500580,0419,874Feb 14 10:37 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Feb 10Sale233.635111,9155,497Feb 14 10:35 AM
LYNCH THOMAS EDirectorDec 02Option Exercise103.6492495,7636,958Dec 06 01:31 PM
FRANKLIN LARRY JDirectorDec 02Option Exercise103.6492495,76315,753Dec 06 01:19 PM
LYNCH THOMAS EDirectorDec 02Sale213.5544995,8846,509Dec 06 01:31 PM
FOULKES FRED KDirectorNov 29Option Exercise103.6492495,76318,154Dec 01 11:12 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Nov 09Sale186.0020437,9445,548Nov 10 07:13 PM
COLASACCO DOMENICDirectorNov 08Option Exercise103.6492495,76313,834Nov 10 04:12 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Oct 28Sale192.807614,6535,850Nov 01 07:08 AM
Wooldridge Mark D.ControllerAug 30Sale219.36367,8971,405Sep 01 07:51 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 24Sale217.9520244,0265,926Aug 26 01:42 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 15Sale221.3830667,7426,228Aug 17 03:31 PM
Wooldridge Mark D.ControllerAug 15Sale222.1816436,4381,461Aug 17 04:15 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 08Sale218.2422849,7596,682Aug 09 07:13 PM
Dunlap Elizabeth A.SVP, Chief People OfficerAug 05Option Exercise159.2044570,8436,130Aug 09 07:08 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 01Sale219.9219843,5446,034Aug 03 02:59 PM