Your browser is no longer supported. Please, upgrade your browser.
PNRA Panera Bread Company daily Stock Chart
Panera Bread Company
Index- P/E41.23 EPS (ttm)6.19 Insider Own0.50% Shs Outstand22.45M Perf Week4.17%
Market Cap5.73B Forward P/E28.23 EPS next Y9.04 Insider Trans-2.84% Shs Float20.88M Perf Month10.59%
Income145.60M PEG2.64 EPS next Q1.82 Inst Own- Short Float15.90% Perf Quarter21.31%
Sales2.80B P/S2.05 EPS this Y6.70% Inst Trans-3.68% Short Ratio6.71 Perf Half Y31.90%
Book/sh12.65 P/B20.18 EPS next Y17.55% ROA11.30% Target Price253.64 Perf Year23.23%
Cash/sh4.70 P/C54.31 EPS next 5Y15.64% ROE41.60% 52W Range185.69 - 260.24 Perf YTD24.45%
Dividend- P/FCF30.58 EPS past 5Y6.30% ROI21.70% 52W High-2.11% Beta0.31
Dividend %- Quick Ratio0.60 Sales past 5Y8.90% Gross Margin68.20% 52W Low37.19% ATR3.99
Employees21000 Current Ratio0.70 Sales Q/Q5.10% Oper. Margin8.60% RSI (14)81.34 Volatility2.08% 1.59%
OptionableYes Debt/Eq1.48 EPS Q/Q10.20% Profit Margin5.20% Rel Volume1.08 Prev Close255.24
ShortableYes LT Debt/Eq1.42 EarningsFeb 07 AMC Payout0.00% Avg Volume494.71K Price254.74
Recom2.00 SMA206.38% SMA5011.25% SMA20019.57% Volume235,489 Change-0.20%
Mar-29-17Downgrade Maxim Group Buy → Hold $260
Feb-10-17Reiterated Telsey Advisory Group Outperform $250 → $270
Feb-09-17Reiterated RBC Capital Mkts Outperform $250 → $255
Feb-09-17Downgrade Longbow Buy → Neutral
Jan-19-17Upgrade Goldman Neutral → Buy
Jan-04-17Upgrade Oppenheimer Perform → Outperform
Nov-28-16Downgrade Wedbush Outperform → Neutral $220 → $220
Oct-10-16Upgrade Longbow Neutral → Buy
Sep-29-16Reiterated Maxim Group Buy $230 → $250
Jul-26-16Downgrade Stifel Hold → Sell $175
Jul-20-16Initiated RBC Capital Mkts Outperform $250
Jul-18-16Reiterated Maxim Group Buy $238 → $230
May-02-16Reiterated Telsey Advisory Group Outperform $225 → $250
Apr-28-16Reiterated Wedbush Outperform $240 → $250
Apr-28-16Reiterated UBS Buy $230 → $240
Apr-19-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Apr-19-16Upgrade Jefferies Hold → Buy
Mar-16-16Reiterated Maxim Group Buy $225 → $238
Mar-08-16Upgrade Morgan Stanley Equal-Weight → Overweight $205 → $250
Feb-10-16Reiterated Maxim Group Buy $215 → $225
Mar-30-17 04:30AM  Jack in the Box inks DoorDash delivery deal
Mar-29-17 01:56PM  Chipotle's biggest competitor is a soup-and-sandwich chain
12:23PM  Panera CEO says Chipotle CEO has problems and shouldnt be throwing bombs'
11:38AM  Analysis Shows Chipotle's Biggest Threat Is Now Panera
10:16AM  Chipotle (CMG) Eliminates Additives from its U.S. Food Menu
07:57AM  Panera Bread downgraded by Maxim Group
Mar-28-17 05:07PM  Panera Bread Announces Fiscal 2017 First Quarter Earnings Release Date GlobeNewswire
11:40AM  Cramer: Companies That Will Get You Off the Couch
11:22AM  Chipotle touts it's preservative free after tortilla recipe revamp at CNBC
10:38AM  Recommendations for Panera: Why Analysts Favor a Buy
09:45AM  How to Make Some Bread as Panera Follows Amazon's Lead
09:08AM  'They don't have a clean chicken nugget!': Chipotle CEO slams McDonald's as chain trumpets 'clean' menu landmark
09:07AM  How Does Paneras Valuation Multiple Stand Up to Its Peers?
07:37AM  Analyst Expectations for Paneras 2017 Earnings
Mar-27-17 06:05PM  Why Analysts Are Optimistic about Paneras 2017 Revenue
04:24PM  Heres Whats Driving Panera Stock
03:45PM  Stock Indexes Show Tenacity; Panera Posts New High
11:35AM  Chipotle in a Food Fight With This Hot Restaurant Stock
07:37AM  What Analysts Recommend for CMG, PNRA, and SHAK after 4Q16 Results
Mar-24-17 10:36AM  CMG, PNRA, and SHAK: How Do Valuation Multiples Compare?
09:06AM  How Shake Shacks 4Q16 EPS Growth Compared to Industry Average
08:34AM  Darden (DRI) to Report Q3 Earnings: A Beat in the Cards?
07:36AM  Panera Breads EBIT Margin Is Best among Peers in 4Q16
Mar-23-17 10:36AM  How Much Revenue Growth Will Fast Casual Restaurants See in 2017?
09:07AM  How Are CMG, SHAK, and PNRA Expanding Their Businesses?
07:37AM  Which Fast Casual Restaurant Saw Best 4Q16 Same-Store Sales Growth?
Mar-22-17 05:35PM  Shake Shack Outperformed Peers in Revenue Growth
04:05PM  Why Panera (PNRA) Stock Still Has Plenty of Upside Left
03:57PM  Panera Outperforms Other Fast Casual Restaurants in 4Q16
Mar-21-17 03:33PM  If You're in Your 30s, Consider Buying These Stocks at Motley Fool
Mar-20-17 03:06PM  Panera Bread's Tech Obsession Is Paying Off at Motley Fool
Mar-15-17 08:46PM  Why I Let My Kids Buy Chipotle Stock at Motley Fool
12:27PM  [video]McDonald's Just Started Testing Mobile Ordering -- Here's Why the Entire Thing Could Be a Big Mess
10:25AM  These 5 Chains Are Joining McDonald's in Betting on Delivery at Motley Fool
09:13AM  Millenia mall to get new Shake Shack, Panera Bread at
Mar-14-17 06:35PM  McDonald's, late to mobile ordering, seeks to avoid pitfalls
Mar-13-17 05:38PM  Blizzard 2017: Shake Shack in the Eye of the Storm at
03:32PM  Crippling Snowstorm Stella Could Hammer These Well-Known Restaurants
01:46PM  Shake Shack: As Blizzard Hits, a Sales White Out? at
Mar-12-17 01:00PM  Why Did Panera Bread Company Shares Gain 12% in February? at Motley Fool
Mar-11-17 07:52AM  This is what Panera did to make its menu clean at MarketWatch
Mar-10-17 02:30PM  Can Delivery Really Save these Restaurants? at Motley Fool
11:21AM  Starbucks Looks Set to Head Lower
09:00AM  Cramer: Why I Sold Panera (and Where I'll Buy It Back)
Mar-09-17 09:06AM  What Analysts Are Recommending for SHAK after 4Q16 Earnings
Mar-08-17 08:07PM  Forget Whole Foods Market: Here Are 2 Better Stocks at Motley Fool
01:06PM  New Data Reveals Mobile Ordering Is Sending BILLIONS of People Into America's Restaurants
07:36AM  How Is SHAK Expanding Its Business?
Mar-06-17 04:19PM  PANERA BREAD CO Files SEC form 8-K, Change in Directors or Principal Officers
Mar-03-17 11:17AM  Chipotle Mexican Grill: 2.0 or 2.Ohhhhhhhh? at
09:44AM  McDonald's Turnaround Plan Mostly Misses the Point at Motley Fool
Mar-01-17 09:49PM  [$$] McDonald's to take a bite at $100bn global delivery market at Financial Times
06:32PM  McDonald's U.S. turnaround shifts to technology, speedier service
12:11PM  This Is When You Will Be Able to FINALLY Order McDonald's Big Macs On a Smartphone
Feb-28-17 01:04PM  PANERA BREAD CO Financials
09:47AM  Will Staples (SPLS) Stock Gain Post Q4 Earnings Release?
09:08AM  Why Qdoba Posted Weak Same-Store Sales Growth in Fiscal 1Q17
08:48AM  Big Lots (BIG) to Post Q4 Earnings: What's in the Cards?
Feb-27-17 10:54PM  [$$] Creative Hiring Tactics Attract Tech Talent at The Wall Street Journal
03:48PM  Facing Tightening Labor Market, CIOs Get Creative With Hiring Tactics at The Wall Street Journal
12:28PM  Shake Shack Needs Flawless ExecutionOr Else at
Feb-24-17 11:00AM  3 Stocks to Avoid in Fast-Casual Restaurants at Motley Fool
08:15AM  Blog Coverage Papa Murphy's Announced Six Company-owned Stores in Denver; Plans to Build 3 Other Stores over the Next 3 Years Accesswire
08:12AM  Will Best Buy (BBY) Stock Gain Post Q4 Earnings Release?
Feb-23-17 12:05PM  Cramer: Nearly Everywhere You Look, a Changing of the Guard
10:38AM  What Analysts Are Recommending for Shake Shack
09:39AM  How Shake Shacks Valuation Multiple Compares to Its Peers
07:52AM  A Look at What Could Drive Shake Shacks 4Q16 Earnings
Feb-22-17 05:27PM  PANERA BREAD CO Files SEC form 10-K, Annual Report
04:49PM  Papa John's Stock Crashes and It May All Be Because of the NFL
03:33PM  Panera Bread Extends Pullback
03:05PM  Why Analysts Expect Shake Shacks EBIT Margin to Fall in 4Q16
11:59AM  Will Shake Shacks 4Q16 Earnings Boost Its Stock Price?
Feb-21-17 12:36AM  What Panera Had to Change to Make Its Menu Clean at The Wall Street Journal
Feb-17-17 07:31PM  Retail Might Stir Up Rough Weather Next Week: Cramer's 'Mad Money' Recap (Friday 2/17/17)
Feb-15-17 03:40PM  Use Any Pullbacks In Restaurant Stocks To Add Exposure: Baird
Feb-14-17 05:59PM  Final Trade: GOOGL, TSLA & more
07:36AM  Why Do Analysts Favor Buy Recommendations for Panera?
Feb-13-17 04:10PM  Apple Rises On AR iPhone Hopes; Weibo And Momo Are Buys; Nucor Upgraded
02:20PM  Tatte Bakery expanding to Bostons Fenway at
10:36AM  Strong 4Q16 Earnings Drive Up Paneras Valuation
09:06AM  How Panera Beat Analysts Earnings Estimates in 4Q16
07:56AM  Fan of the "Conscious Capitalism" Movement? Then You'll Love These 3 Stocks at Motley Fool
07:36AM  Why Did Paneras Earnings Margins Contract in 4Q16?
Feb-11-17 04:20PM  5 Fast Food Places That Shockingly Deliver
Feb-10-17 07:08PM  Cramer says couch potatoes are the secret killer of the r...
12:25PM  Panera Bread Co. :PNRA-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
12:04PM  Papa John's Finally Delivers Its New Digital Exec at Investopedia
10:36AM  Why Are Analysts Optimistic about Paneras 2017 Revenue?
09:07AM  Panera 2.0 Continues to Boost Same-Store Sales Growth in 4Q16
07:36AM  What Drove Paneras Revenue in 4Q16?
07:24AM  Paneras outlook is too aggressive for some analysts to believe at MarketWatch
07:24AM  Paneras outlook is too aggressive for some analysts to believe
Feb-09-17 04:37PM  Panera Breads Stock Hits All-Time High on Positive Outlook
04:37PM  How Is Panera Bread Expanding Its Business?
04:06PM  GrubHub Not So Tasty; Panera, Whole Foods, Ulta Also Get Reviewed
10:26AM  Panera Bread Co. :PNRA-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
09:12AM  Digital Lunch Service Pays Off at Investopedia
09:00AM  The Market In 5 Minutes: Twitter Tanks, Trump Tweets, Tesla Preps
Feb-08-17 06:31PM  Is This Market in Trump-Bubble Territory? Cramer's 'Mad Money' Recap (Wednesday 2/8/17) +8.69%
Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Cafe names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls, and sweet goods; made-to-order sandwiches on freshly baked breads; soups; freshly prepared and hand-tossed salads; pasta dishes; and custom roasted coffees and cafe beverages, such as hot or cold espresso and cappuccino drinks and smoothies through on-premise sales, as well as provides catering services. The company also supplies fresh dough, produce, tuna, cream cheese, and proprietary sweet goods items. As of December 27, 2016, it operated 902 company-owned bakery-cafes and 1,134 franchise-operated bakery-cafes in the United States, the District of Columbia, and Ontario. The company was formerly known as Au Bon Pain Co., Inc. and changed its name to Panera Bread Company in August 1998. Panera Bread Company was founded in 1981 and is based in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moreton William W.Executive Vice-ChairmanFeb 10Sale232.022,500580,0419,874Feb 14 10:37 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Feb 10Sale233.635111,9155,497Feb 14 10:35 AM
LYNCH THOMAS EDirectorDec 02Option Exercise103.6492495,7636,958Dec 06 01:31 PM
FRANKLIN LARRY JDirectorDec 02Option Exercise103.6492495,76315,753Dec 06 01:19 PM
LYNCH THOMAS EDirectorDec 02Sale213.5544995,8846,509Dec 06 01:31 PM
FOULKES FRED KDirectorNov 29Option Exercise103.6492495,76318,154Dec 01 11:12 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Nov 09Sale186.0020437,9445,548Nov 10 07:13 PM
COLASACCO DOMENICDirectorNov 08Option Exercise103.6492495,76313,834Nov 10 04:12 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Oct 28Sale192.807614,6535,850Nov 01 07:08 AM
Wooldridge Mark D.ControllerAug 30Sale219.36367,8971,405Sep 01 07:51 AM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 24Sale217.9520244,0265,926Aug 26 01:42 PM
Wooldridge Mark D.ControllerAug 15Sale222.1816436,4381,461Aug 17 04:15 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 15Sale221.3830667,7426,228Aug 17 03:31 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 08Sale218.2422849,7596,682Aug 09 07:13 PM
Dunlap Elizabeth A.SVP, Chief People OfficerAug 05Option Exercise159.2044570,8436,130Aug 09 07:08 PM
Blair Scott GSVP, Chief Legal/Franch. Off.Aug 01Sale219.9219843,5446,034Aug 03 02:59 PM
Dunlap Elizabeth A.SVP, Chief People OfficerJul 22Option Exercise0.008005,907Jul 26 07:47 PM
Moreton William W.Executive Vice-ChairmanJun 20Sale212.331,500318,49514,656Jun 22 04:21 PM
Simpson William Henry Jr.SVP, Chief Development OfficerJun 01Sale218.74650142,1814,171Jun 02 05:49 PM
KOZIOL KENNETH MExecutive Vice PresidentMay 24Sale213.9230765,6733,262May 26 01:26 PM
SHAICH RONALD MChairman and CEOMay 09Sale215.0917,5003,764,07569,448May 10 04:37 PM
SHAICH RONALD MChairman and CEOMay 03Sale215.003,932845,38089,442May 04 04:02 PM
SHAICH RONALD MChairman and CEOMay 02Sale215.1116,0743,457,67893,374May 04 04:02 PM