Your browser is no longer supported. Please, upgrade your browser.
PTC PTC Inc. daily Stock Chart
PTC Inc.
Index- P/E- EPS (ttm)-0.31 Insider Own1.10% Shs Outstand117.27M Perf Week0.86%
Market Cap6.30B Forward P/E34.05 EPS next Y1.58 Insider Trans-11.86% Shs Float114.57M Perf Month3.37%
Income-35.60M PEG- EPS next Q0.30 Inst Own98.90% Short Float3.80% Perf Quarter2.93%
Sales1.14B P/S5.51 EPS this Y-215.90% Inst Trans1.62% Short Ratio3.35 Perf Half Y15.74%
Book/sh7.32 P/B7.33 EPS next Y28.42% ROA-1.50% Target Price59.17 Perf Year45.70%
Cash/sh2.49 P/C21.60 EPS next 5Y22.55% ROE-4.20% 52W Range34.64 - 56.73 Perf YTD16.04%
Dividend- P/FCF90.85 EPS past 5Y-21.70% ROI-1.50% 52W High-5.36% Beta1.31
Dividend %- Quick Ratio0.90 Sales past 5Y-0.50% Gross Margin71.20% 52W Low54.99% ATR1.25
Employees5800 Current Ratio0.90 Sales Q/Q2.70% Oper. Margin-1.20% RSI (14)54.01 Volatility2.59% 2.17%
OptionableYes Debt/Eq0.00 EPS Q/Q78.90% Profit Margin-3.10% Rel Volume0.85 Prev Close53.35
ShortableYes LT Debt/Eq0.84 EarningsApr 19 AMC Payout- Avg Volume1.30M Price53.69
Recom1.90 SMA202.40% SMA50-0.28% SMA20012.88% Volume1,115,300 Change0.64%
Apr-20-17Reiterated Wedbush Outperform $59 → $64
Apr-20-17Reiterated Griffin Securities Buy $55 → $65
Apr-20-17Reiterated Barclays Overweight $60 → $67
Apr-13-17Initiated Guggenheim Neutral
Mar-24-17Reiterated RBC Capital Mkts Outperform $55 → $62
Jan-19-17Reiterated Wedbush Outperform $56 → $59
Nov-09-16Reiterated Wedbush Outperform $54 → $56
Nov-09-16Reiterated RBC Capital Mkts Outperform $53 → $55
Nov-04-16Initiated Goldman Buy
Oct-27-16Reiterated Wedbush Outperform $52 → $54
Oct-07-16Initiated Brean Capital Buy
Aug-01-16Initiated Citigroup Buy $48
Feb-01-16Upgrade Sterne Agee CRT Neutral → Buy
Oct-29-15Reiterated Barclays Overweight $38 → $41
Oct-08-15Initiated Pacific Crest Overweight
Sep-09-15Initiated Sterne Agee CRT Neutral
Jul-30-15Reiterated Barclays Overweight $40 → $38
May-28-14Reiterated Robert W. Baird Outperform $42 → $45
Apr-20-17 09:00AM  PTC and ServiceMax Announce New Connected Field Service Deployment Business Wire
Apr-19-17 04:22PM  PTC Inc. reports 2Q loss Associated Press
04:05PM  PTC Accelerates Subscription Business Model in Select Regions Business Wire
04:01PM  PTC Announces Second Quarter FY17 Results Business Wire
02:31PM  ETFs with exposure to PTC, Inc. : April 19, 2017 Capital Cube
Apr-18-17 09:30AM featured highlights: PTC, Covanta Holding, Live Nation Entertainment, Incyte and Vertex Pharmaceuticals Zacks
Apr-13-17 09:00AM  PTC Demonstrates Augmented Reality Capabilities in Popular Creo CAD Software at DEVELOP3D LIVE Business Wire
Apr-06-17 10:05AM  PTC Introduces Kinex, a New Generation of Industrial IoT Applications Built on ThingWorx Business Wire
Apr-05-17 07:00AM  PTC to Announce Fiscal Q217 Results on Wednesday, April 19th and Host Conference Call at 5:00pm ET Business Wire
Apr-04-17 10:00AM  McKinsey & Company Partners with PTC as Key Technology Provider for New Industrie 4.0 Digital Capability Center Business Wire
Apr-03-17 09:00AM  The Rosen Law Firm, P.A. Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of PTC Inc. -- PTC GlobeNewswire
Mar-31-17 09:30AM featured highlights: PTC, Covanta Holding, Etsy, Incyte and AMAG Pharmaceuticals Zacks
Mar-30-17 12:00PM  PTC Accelerates Industrie 4.0 Strategy Business Wire
10:12AM  5 Toxic Stocks to Get Rid Of or Play Short to Make Gains
10:12AM  5 Toxic Stocks to Get Rid Of or Play Short to Make Gains Investopedia
Mar-29-17 01:00PM  Three Upside Swing Trades Investopedia
Mar-28-17 09:00AM  PTC to Offer Commercial Robotics Track at LiveWorx® 2017 Business Wire
Mar-26-17 09:22AM  [$$] Why PTC's Revenue Still Raises Eyebrows at The Wall Street Journal
Mar-24-17 01:46PM  PTC Issues Statement Business Wire
09:37AM  Immunomedics, Mylan Lead Biotech Movers
08:18AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : March 24, 2017
Mar-21-17 09:00AM  PTC and OSIsoft to Collaborate to Accelerate Industrial Internet of Things Solution Development Business Wire
Mar-17-17 04:05PM  PTC INC. Files SEC form 8-K/A, Submission of Matters to a Vote of Security Holders
Mar-16-17 09:30AM featured highlights: Covanta Holding, Etsy, PTC, Incyte and Vertex Pharmaceuticals
Mar-07-17 09:00AM  PTC Announces PTC Mathcad Prime 4.0 for Effective and Secure Calculations for Product Development Business Wire
Mar-01-17 04:10PM  PTC INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Feb-21-17 09:00AM  PTC and Deloitte Announce Plans to Accelerate Internet of Things Adoption and Innovation for Businesses Business Wire
Feb-15-17 01:04PM  PTC INC. Financials
Feb-13-17 04:01PM  PTC to Host Investor Webcast on Thursday, March 2nd, 2017 Business Wire
Feb-09-17 04:26PM  PTC INC. Files SEC form 10-Q, Quarterly Report
Feb-07-17 09:00AM  PTC Expands Internet of Things Ecosystem with New ThingWorx Partners Business Wire
Feb-03-17 04:08PM  PTC INC. Files SEC form 8-K, Change in Directors or Principal Officers
Feb-01-17 04:30PM  PTC Promotes Craig Hayman to Chief Operating Officer Business Wire
Jan-31-17 09:00AM  United States Air Force Selects PTC Service Parts Management to Optimize Its Supply Chain Business Wire
Jan-30-17 04:01PM  PTC to Participate in Three Upcoming Investor Conferences Business Wire
Jan-25-17 09:13AM  PTC Delivers Standout Year of Success in Its Internet of Things Business Business Wire
08:49AM  Some Insider Buying at Cogint Inc. (COGT) and Delta Air Lines Inc. (DAL), Plus Noteworthy Insider Selling at 3 Other Companies at Insider Monkey
Jan-24-17 01:01PM  ETFs with exposure to PTC, Inc. : January 24, 2017
Jan-20-17 11:23AM  PTC, Inc. :PTC-US: Earnings Analysis: Q1, 2017 By the Numbers : January 20, 2017
07:19AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : January 20, 2017
12:19AM  [$$] PTCs Revenue Puzzle Still Unsolved at The Wall Street Journal
Jan-19-17 10:20PM  Needham tech firm PTC hits highest stock price in 17 years at +5.97%
04:32PM  [$$] PTC's Revenue Puzzle Still Unsolved at The Wall Street Journal
03:21AM  Edited Transcript of PTC earnings conference call or presentation 18-Jan-17 10:00pm GMT
Jan-18-17 04:32PM  PTC Inc. reports 1Q loss AP
04:07PM  PTC INC. Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  PTC Announces First Quarter FY17 Results Business Wire
07:07AM  Q1 2017 PTC Inc Earnings Release - After Market Close
Jan-15-17 08:00AM  PTC Announces FlexPLM Application for Collaborative and Inspired Retail Product Design Business Wire
Jan-12-17 09:11AM  PTC Again Named IoT Leader by Experton Group Business Wire
Jan-10-17 09:00AM  PTC to Bring the Internet of Things to Product Lifecycle Management with Connected PLM Demo at Retails BIG Show Business Wire
Jan-09-17 07:35AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : January 9, 2017
07:24AM  PTC to Announce Fiscal Q117 Results on Wednesday, January 18th and Host Conference Call 5:00pm ET Business Wire
Jan-05-17 09:00AM  PTC Releases FlexPLM Design Module for Adobe Illustrator to Improve Design Efficiency and Collaboration Business Wire
Jan-04-17 09:00AM  PTC Selected as Industrial Internet of Things Company of the Year Business Wire
Dec-28-16 06:27AM  3 Stocks With the Potential for Sharp Downside Moves
Dec-23-16 09:38AM  PTC, Inc. Value Analysis (NASDAQ:PTC) : December 23, 2016
Dec-22-16 07:35AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : December 22, 2016
Dec-15-16 06:07PM  State Of 3D Software: Interview With PTC CEO Jim Heppelmann at Forbes
08:00AM  ZF Friedrichshafen Selects PTC PLM Enterprise Solutions and ThingWorx Technology Business Wire
Dec-14-16 11:57AM  ETFs with exposure to PTC, Inc. : December 14, 2016
08:58AM  PTC Sales & Marketing Initiatives Explained Courtesy Of CFO Andy Miller
Dec-06-16 08:00AM  PTC Named One of CRNs Internet of Things 50 Business Wire
Dec-05-16 07:11AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : December 5, 2016
Dec-01-16 10:22PM  Hedge Funds Are Overweight PTC Inc (PTC) at Insider Monkey
09:16AM  The VELUX Group to Drive Smart Product Innovation with Implementation of PTC Windchill Across the Enterprise Business Wire
Nov-29-16 01:54PM  PTC Achieves AWS IoT Competency Status Business Wire
Nov-23-16 01:23PM  ETFs with exposure to PTC, Inc. : November 23, 2016
08:45AM  Why PTC (PTC) Could Be Positioned for a Surge
Nov-22-16 08:42AM  PTC, Inc. :PTC-US: Earnings Analysis: 2016 By the Numbers : November 22, 2016
Nov-18-16 05:08PM  PTC INC. Files SEC form 10-K, Annual Report
12:06PM  How This Funds Investments in NorthStar Asset Management (NSAM), CONMED Corporation (CNMD) & Other Stocks Performed in Q3? at Insider Monkey
Nov-16-16 01:15PM  PTC and GE Digital to Expand Strategic Alliance Business Wire
Nov-15-16 03:19PM  PTC to Participate in Two Upcoming Investor Conferences Business Wire
01:35PM  PTC Named a Leader in IoT Software Platforms by Top Independent Research Firm Business Wire
09:06AM  PTC Announces Creo 4.0 for Smarter Design Business Wire
Nov-14-16 08:00AM  PTC Demonstrates Industry Leadership in Smart Cities at Smart City Expo World Congress 2016 Business Wire
Nov-10-16 03:00PM  How Augmented Reality Tames IoT Information Overload at Forbes
08:00AM  PTCs ThingWorx Application Enablement Platform Chosen by Vodafone for Rapid IoT Application Development Business Wire
Nov-09-16 10:00AM  PTC Announces LiveWorx® 2017; Call for Presenters Open Through November 28 Business Wire
Nov-08-16 08:17AM  PTC, Inc. breached its 50 day moving average in a Bullish Manner : PTC-US : November 8, 2016
Nov-04-16 07:32AM  Coverage initiated on PTC by Goldman
Nov-01-16 03:00PM  PTC and Unity Announce Strategic Collaboration to Accelerate Augmented Reality Development with Vuforia Business Wire
08:30AM  PTC Partners with Etisalat Digital to Bring ThingWorx Internet of Things Platform to Middle East Region Business Wire
Oct-31-16 02:03PM  ETFs with exposure to PTC, Inc. : October 31, 2016
Oct-28-16 11:14AM  PTC, Inc. :PTC-US: Earnings Analysis: Q4, 2016 By the Numbers : October 28, 2016
Oct-27-16 05:00PM  PTC to Host Investor Webcast on Tuesday, November 8th, 2016 Business Wire
08:38AM  PTC, Inc. breached its 50 day moving average in a Bearish Manner : PTC-US : October 27, 2016
02:17AM  Edited Transcript of PTC earnings conference call or presentation 26-Oct-16 9:00pm GMT
Oct-26-16 05:53PM  PTC Navigate Fuels Windchill Sales, Helps Company Outpace PLM Market Growth Business Wire
05:35PM  PTC Inc. reports 4Q loss AP
04:04PM  PTC INC. Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  PTC Announces Fourth Quarter and FY16 Results Business Wire
07:07AM  Q4 2016 PTC Inc Earnings Release - After Market Close
Oct-24-16 12:54PM  Put buyers hit PTC before earnings optionMONSTER
08:00AM  PTC and Hewlett Packard Enterprise to Collaborate on Internet of Things Solutions Business Wire
Oct-21-16 09:30AM featured highlights: Capital Senior Living, Zayo Group Holdings, Paycom Software, PTC and ZELTIQ Aesthetics
Oct-18-16 02:00PM  Ventana Research Awards PTC for its Internet of Things Technology Business Wire
PTC Inc. develops and delivers software products and solutions worldwide. It operates in two segments, Software Products and Services. The company computer-aided design products, including PTC Creo, an interoperable suite of product design software for design engineers; and PTC Mathcad software for solving, analyzing, and sharing vital engineering calculations. It also offers product lifecycle management products comprising PTC Windchill that provides lifecycle intelligence; and PTC Creo View, which enables enterprise-wide visualization, verification, annotation, and automated comparison of various product development data formats. In addition, the company provides application lifecycle management products, such as PTC Integrity that enables users to manage system models, software configurations, test plans, and defects, as well as model-based systems engineering solutions that connect requirements engineering, architecture modeling, physical product definition, and system verification functions. Further, it offers service lifecycle management products that include PTC Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and PTC Arbortext, an enterprise software suite that allows manufacturers to create, illustrate, manage, and publish technical and service parts information. Additionally, the company provides Internet of Things products, such as ThingWorx, KEPServerEX, Vuforia Studio, and Vuforia, which enable customers to design, connect, operate and service smart and connected products. In addition, it provides consulting, implementation, training, cloud, and license and support services. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHECHTER ROBERTDirectorApr 21Sale52.861,42075,06165,954Apr 25 04:12 PM
GRIERSON DONALD KDirectorApr 21Sale52.235,000261,13367,300Apr 25 04:08 PM
FERNANDEZ PHILLIP MDirectorMar 03Sale55.6250027,81112,575Mar 06 04:21 PM
ZAMBONINI RENATODirectorMar 01Option Exercise0.007,471066,619Mar 03 04:03 PM
CHAFFIN JANICEDirectorMar 01Option Exercise0.007,471037,186Mar 03 04:02 PM
FERNANDEZ PHILLIP MDirectorMar 01Option Exercise0.0013,075013,075Mar 03 04:03 PM
HOEHN KLAUSDirectorMar 01Option Exercise0.007,471016,175Mar 03 04:03 PM
SCHECHTER ROBERTDirectorMar 01Option Exercise0.009,339067,374Mar 03 04:01 PM
GRIERSON DONALD KDirectorMar 01Option Exercise0.007,471072,300Mar 03 04:02 PM
LACY PAUL ADirectorMar 01Option Exercise0.007,471061,586Mar 03 04:01 PM
Cohen Matthew LessnerEVP, Customer SuccessFeb 15Option Exercise0.0088018,907Feb 16 04:29 PM
GRIERSON DONALD KDirectorFeb 07Sale53.7810,000537,81464,829Feb 09 04:15 PM
HEPPELMANN JAMES EPresident and CEOFeb 01Sale52.2225,0001,305,413611,022Feb 02 04:23 PM
COHEN BARRY FEVP, Chief Strategy OfficerJan 25Sale52.4130,0001,572,390107,103Jan 26 04:57 PM
Cohen Matthew LessnerEVP, Customer SuccessJan 23Sale50.0214,553727,96118,250Jan 24 04:51 PM
DIBONA ANTHONYEVP, Renewal SalesJan 23Sale50.135,513276,36427,371Jan 24 04:50 PM
VON STAATS AARON CCVP, GC and SecretaryJan 23Sale50.137,500376,00526,815Jan 24 04:48 PM
LACY PAUL ADirectorJan 19Sale50.006,028301,40054,115Jan 20 04:35 PM
DIBONA ANTHONYEVP, Renewal SalesNov 18Sale48.7211,025537,15032,884Nov 18 04:49 PM
VON STAATS AARON CCVP, GC and SecretaryNov 16Sale47.4510,713508,37134,315Nov 17 05:03 PM
Gremley Robert CEVP, Group President TPGNov 16Sale47.4514,621693,7718,611Nov 17 04:41 PM
DIBONA ANTHONYEVP, Renewal SalesNov 16Sale47.553,857183,40143,909Nov 17 04:38 PM
VON STAATS AARON CCVP, GC and SecretaryNov 15Option Exercise0.0033,116061,443Nov 17 05:03 PM
Miller AndrewEVP, Chief Financial OfficerNov 15Option Exercise0.0043,935078,787Nov 17 05:01 PM
HEPPELMANN JAMES EPresident and CEONov 15Option Exercise0.00156,4540709,635Nov 17 04:55 PM
Hayman CraigEVP, Group President SolutionsNov 15Option Exercise0.0091,983091,983Nov 17 04:44 PM
Gremley Robert CEVP, Group President TPGNov 15Option Exercise0.0040,018040,018Nov 17 04:41 PM
Cohen Matthew LessnerEVP, Customer SuccessNov 15Option Exercise0.0030,528045,135Nov 17 04:36 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 15Option Exercise0.0061,9480164,316Nov 17 04:27 PM
VON STAATS AARON CCVP, GC and SecretaryNov 15Sale47.482,875136,50245,028Nov 17 05:03 PM
HEPPELMANN JAMES EPresident and CEONov 01Sale46.4625,0001,161,529553,181Nov 02 04:27 PM
SCHECHTER ROBERTDirectorOct 03Sale45.021,13651,14360,035Oct 04 04:40 PM
Cohen Matthew LessnerEVP, Customer SuccessAug 15Sale42.578,000340,56714,607Aug 16 04:15 PM
GRIERSON DONALD KDirectorAug 03Sale39.415,000197,06274,829Aug 04 04:33 PM
Gremley Robert CEVP, Group President TPGAug 01Sale40.433,976160,7370Aug 02 04:28 PM
HEPPELMANN JAMES EPresident and CEOAug 01Sale40.4125,0001,010,240578,181Aug 02 04:25 PM
DIBONA ANTHONYEVP Renewal SalesJul 25Sale40.263,238130,36922,051Jul 26 04:34 PM
SCHECHTER ROBERTDirectorJul 22Sale39.981,24849,89561,171Jul 25 04:25 PM
LACY PAUL ADirectorJul 21Sale40.428,779354,87060,143Jul 21 05:18 PM
HOEHN KLAUSDirectorJun 15Option Exercise0.004,35208,704Jun 17 04:19 PM
COHEN BARRY FEVP StrategyMay 31Sale35.7730,0001,073,046102,368Jun 01 04:16 PM
HEPPELMANN JAMES EPresident and CEOMay 02Sale36.5325,000913,335603,181May 04 05:09 PM
Gremley Robert CEVP, Technology Platform GroupMay 02Sale36.533,978145,3073,976May 04 05:02 PM