Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E11.15 EPS (ttm)4.84 Insider Own0.10% Shs Outstand1.43B Perf Week6.08%
Market Cap76.98B Forward P/E20.70 EPS next Y2.61 Insider Trans-21.58% Shs Float824.16M Perf Month8.71%
Income6.43B PEG0.91 EPS next Q0.61 Inst Own47.80% Short Float1.66% Perf Quarter8.04%
Sales11.54B P/S6.67 EPS this Y90.00% Inst Trans-0.36% Short Ratio3.36 Perf Half Y17.47%
Book/sh14.83 P/B3.64 EPS next Y11.13% ROA11.90% Target Price54.25 Perf Year49.08%
Cash/sh3.12 P/C17.28 EPS next 5Y12.20% ROE33.70% 52W Range34.53 - 53.99 Perf YTD18.80%
Dividend1.68 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-0.11% Beta0.36
Dividend %3.12% Quick Ratio0.80 Sales past 5Y4.50% Gross Margin56.60% 52W Low56.16% ATR0.81
Employees5600 Current Ratio1.00 Sales Q/Q41.80% Oper. Margin- RSI (14)77.45 Volatility2.18% 1.54%
OptionableYes Debt/Eq0.65 EPS Q/Q583.30% Profit Margin55.70% Rel Volume1.30 Prev Close53.93
ShortableYes LT Debt/Eq0.62 EarningsJul 26 BMO Payout30.40% Avg Volume4.06M Price53.93
Recom2.30 SMA205.43% SMA507.66% SMA20013.46% Volume0 Change0.00%
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Jun-30-16 09:25AM  Supreme Court Session Promised Much, Delivered Little To Business at Forbes
Jun-29-16 06:21PM  2 Top Stocks Break Out, Apple Supplier Pops; Will Rally Last?
06:17PM  Why Philip Morris (PM) Stock Tumbled Post-Brexit Decision?
04:53PM  NetEase, Reynolds American Break Out, Other Top Stocks Retake Support
03:04PM  Which Sectors Have Been Most Affected By Brexit?
Jun-28-16 05:36PM  Why Did Philip Morris Fall 4% on June 24?
02:41PM  Reynolds American Looks Smoking Hot
10:16AM  This Dividend-Paying Stock Is Bucking The Brexit Sell-Off
10:06AM  This Stock May Help Income Investors Weather The Brexit Storm
Jun-27-16 12:25PM  Altria & U.S. Tobacco Soars as "Safe Stocks" Post Brexit
10:33AM  Altria Can Keep Growing Profit, Taking Market Share: Stifel at
10:08AM  These 2 Stocks Were Brexit-Proof Last Week at Motley Fool
Jun-24-16 03:20PM  Dark Session For Stocks; Banks Reeling, But Some Retailers Hold Up
01:48PM  Stocks Battered Further On UK Exit; How Long Will Apple's Correction Last?
12:27PM  'Safe haven' U.S. tobacco stocks light up amid Brexit gloom
Jun-23-16 03:55PM  E-Cigarette Industry Sues to Block New FDA Rules at Investopedia
11:25AM  Supreme Court RICO Ruling Bolsters Criminal Case Against FIFA at The Wall Street Journal
Jun-22-16 11:15AM  5 Tempting Sin Stocks (RAI,MO,TAP,CZR,BYD) at Investopedia
Jun-21-16 03:15PM  Europe Can't Use RICO to Sue Reynolds American at Investopedia
12:12PM  Heres Why United Continental, Cirrus Logic, Viacom and Two Other Stocks are Moving Today at Insider Monkey
08:46AM  Stocks to Watch: June 21, 2016
08:04AM  Early movers: LEN, KMX, UAL, RAI, VIAB, CRUS & more at CNBC
07:35AM  The Morning Risk Report: Supreme Court Ruling To Rein in RICO Cases at The Wall Street Journal
Jun-20-16 06:13PM  After-hours buzz: Constellation Brands, Williams, Adobe & more at CNBC
04:04PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events
03:00PM  The List: North Carolina's Largest Public Companies at
11:09AM  [$$] Supreme Court Rejects EU Lawsuit Against Reynolds American at The Wall Street Journal
10:56AM  Reynolds American (RAI) Stock Gains on Supreme Court Ruling
10:06AM  Reynolds Wins at U.S. High Court in EU Drug-Money Lawsuit
Jun-17-16 10:04AM  Should Altria Fear Higher Minimum Ages for Tobacco? at Motley Fool
09:30AM  J.M. Smucker, Baidu, Altria Group, Reynolds American and Philip Morris International highlighted as Zacks Bull and Bear of the Day
Jun-16-16 03:16PM  5 Reasons Why Estee Lauder (EL) Should Be in Your Portfolio
10:03AM  Altria versus Reynolds: Tobacco Stock On Fire in Volatility
Jun-14-16 05:26PM  Altria & 4 Other Low-Beta Stocks to Fight Brexit Fears
04:10PM  GoPro Downgraded; LinkedIn Cut To Hold; Altria Is A Buy
04:05PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers
06:32AM  Coverage initiated on Reynolds American by Berenberg
Jun-12-16 03:04PM  David Winters Sells Stake in Canadian Natural Resources
08:41AM  2 Bargain Consumer Staples Stocks You Can Buy Right Now at Motley Fool
Jun-10-16 11:32AM  Reynolds American Inc. -- Moody's Revises Reynolds American's Outlook to Positive; Ratings Affirmed at Moody's
Jun-09-16 09:51AM  Illicit Tobacco Trade Alarmingly High, EU Consumes 53M
09:30AM  The Zacks Analyst Blog Highlights: Altria Group, Reynolds American, Molson Coors Brewing and Diageo
Jun-08-16 10:50AM  Altria and 3 Other Sinfully Good Stocks for Your Portfolio
Jun-06-16 03:05PM  After layoff announcement, ITG workers protest over separation agreement at
Jun-01-16 01:04AM  Reynolds Americans American Snuff: Higher Pricing for 1Q16
May-31-16 09:24PM  White House scrapped FDA plan to restrict flavored e-cigarettes Reuters
May-30-16 06:06PM  Reynolds Americans Vuse E-Vapor: 1Q16 Performance
02:51PM  With The EUs War on Smoking, Here Are Hedge Funds Favorite Tobacco Stocks at Insider Monkey
May-27-16 02:01PM  Advisory: RAI announces establishment of executive stock trading plans PR Newswire
May-26-16 11:06AM  Reynolds American in 1Q16: Natural American Spirit Helped
09:07AM  Reynolds American in 1Q16: How Did Newport Help?
May-25-16 03:45PM  AXA Is First Big European Insurer to Quit Tobacco at Investopedia
11:07AM  Why Did Reynolds Americans 1Q16 Revenue Increase?
10:09AM  Why Altria Group, Philip Morris International, and Reynolds American Are Up More Than 10% in 2016 at Motley Fool
08:54AM  Reynolds American, Inc. breached its 50 day moving average in a Bullish Manner : RAI-US : May 25, 2016
08:31AM  Advisory: RAI to webcast CFO participation at RBC Capital Markets conference PR Newswire
May-24-16 11:00PM  Your Cigarette Habit Could Be Poisoning Indonesia's Child Laborers at Bloomberg
09:07AM  Altria Group Declared a Dividend and Reaffirmed Its Projections
May-23-16 11:29AM  16 Stocks for a Trump-Clinton Election Courtesy of Goldman Sachs at
11:08AM  RAIs Awareness Campaign for Its Natural American Spirit Brand
May-20-16 02:10PM  The FDA's Electronic Cigarette Rules Are Here -- and They're Terrible at Motley Fool
12:32PM  Reynolds Americans Drive Brands Comprise 93% of Its Portfolio
12:29PM  Reynolds American: Demography of Adult Tobacco Consumers in the US
May-19-16 07:20AM  5 Reasons Why Reynolds (RAI) Should be in Your Portfolio
May-18-16 04:25PM  Better Buy: Philip Morris International, Inc. vs. Reynolds American at Motley Fool
02:40PM  Supreme Court Won't Hear Altria's Damages Appeal at Investopedia
May-15-16 11:41AM  R.I.P. Electronic Cigarette Industry (2004-2016)? at Motley Fool
May-14-16 12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
May-13-16 12:10PM  New signage going up atop Reynolds American HQ at
02:05AM  Why Altrias 1Q16 Smokeable Segments Shipment Volume Rose
May-12-16 04:23PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:35PM  ETFs with exposure to Reynolds American, Inc. : May 12, 2016
May-11-16 06:32PM  Reynolds (RAI) Vs. Altria (MO): Which is the Best Tobacco Stock?
08:49AM  Consumer Stocks' Earnings Preview: ACAT, PRTY, PBH, VSTO Zacks
08:19AM  Reynolds American, Inc. breached its 50 day moving average in a Bullish Manner : RAI-US : May 11, 2016
May-10-16 08:18AM  Tobacco smokes all the others when it comes to this one financial metric at MarketWatch
May-09-16 05:29PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote
02:35PM  Premium cigar industry plans fight against new U.S. tobacco rules Reuters
08:31AM  Advisory: RAI to webcast London presentation May 16 PR Newswire
May-06-16 09:28AM  Consumer Stocks Q1 Earnings to Watch Next Week: TSN, DIS, EA Zacks
May-05-16 05:19PM  Top Trades: Smokin' hot trade CNBC
03:55PM  U.S. cracks down on e-cigarettes and cigars, bans sales to minors Reuters
11:49AM  Advisory: RAI issues results of shareholder meeting; Announces quarterly dividend PR Newswire
04:01AM  California Is Raising Its Smoking Age from 18 to 21 at Fortune
May-04-16 09:03PM  [$$] California Governor Signs Bill Raising Tobacco-Purchase Age to 21 at The Wall Street Journal
07:33AM  Big Tobacco Dealt Blow at European Court at TheStreet
May-03-16 01:01PM  Advisory: RAI launches new online sustainability report PR Newswire
May-02-16 09:34AM  Reynolds Americans Top and Bottom Lines Rose in 1Q16 Market Realist
08:34AM  Advisory: RAI to webcast participation at Goldman Sachs summit PR Newswire
May-01-16 11:05AM  What Made Philip Morris Stock Fall after 1Q16 Earnings? Market Realist
Apr-30-16 12:01AM  [$$] The Barron's 500: AmerisourceBergen Ranks No. 1 at
Apr-29-16 01:04PM  REYNOLDS AMERICAN INC Financials EDGAR Online Financials
Apr-28-16 12:14PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:22AM  Tobacco Makers Just Won a Major E-Cigarette Victory, but Does It Matter? at Motley Fool
Apr-26-16 08:10PM  Pentagon aims to curb tobacco use by military -memo Reuters
06:07PM  Why Philip Morriss Share Increased in Canada in 1Q16 Market Realist
11:53AM  [$$] Reynolds American Sales Surge on Lorillard Acquisition at The Wall Street Journal
11:22AM  Edited Transcript of RAI earnings conference call or presentation 26-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
10:03AM  Reynolds American (RAI) Stock Down Following Q1 Results at TheStreet
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM