Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E15.24 EPS (ttm)3.85 Insider Own42.21% Shs Outstand1.42B Perf Week4.98%
Market Cap83.18B Forward P/E23.01 EPS next Y2.55 Insider Trans0.00% Shs Float821.87M Perf Month5.47%
Income5.50B PEG1.36 EPS next Q0.60 Inst Own46.90% Short Float1.05% Perf Quarter24.96%
Sales12.37B P/S6.72 EPS this Y90.00% Inst Trans-0.44% Short Ratio0.95 Perf Half Y13.85%
Book/sh15.09 P/B3.88 EPS next Y10.89% ROA10.40% Target Price54.91 Perf Year33.24%
Cash/sh1.38 P/C42.46 EPS next 5Y11.17% ROE26.70% 52W Range43.02 - 58.15 Perf YTD4.53%
Dividend1.84 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High0.74% Beta0.41
Dividend %3.14% Quick Ratio0.70 Sales past 5Y4.50% Gross Margin59.80% 52W Low36.17% ATR0.64
Employees5600 Current Ratio1.00 Sales Q/Q1.40% Oper. Margin79.00% RSI (14)80.24 Volatility1.32% 1.03%
OptionableYes Debt/Eq0.61 EPS Q/Q31.30% Profit Margin44.50% Rel Volume2.32 Prev Close58.00
ShortableYes LT Debt/Eq0.59 EarningsFeb 09 BMO Payout43.10% Avg Volume9.06M Price58.58
Recom2.20 SMA204.52% SMA506.60% SMA20015.47% Volume21,015,220 Change1.00%
Jan-18-17Downgrade Citigroup Buy → Neutral
Oct-24-16Downgrade CLSA Outperform → Underperform
Oct-21-16Upgrade Berenberg Hold → Buy
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Jan-20-17 12:19AM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
Jan-19-17 05:46PM  Who Were the Outliers in the Consumer Space on January 18?
04:30PM  As Price Rises, Vetr Bumps Philip Morris Down To A Buy
04:29PM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
03:06PM  Why Are Investors Confident on Altria Before Its 4Q16 Earnings?
10:46AM  How Will Philip Morris Respond to the BAT-Reynolds Merger? at Motley Fool
10:37AM  Whats the Latest News on Reynolds American?
09:51AM  Vapor Smoking Device Could Spark Altria, Philip Morris Reunion
09:07AM  Whats the Latest News on Skechers USA?
Jan-18-17 04:58PM  Reynolds American Inc. -- Moody's affirms Reynolds American's Baa3 ratings; changes outlook to positive at Moody's
04:57PM  Who Were the Outliers in the Consumer Space on January 17?
03:25PM  Vape companies try to galvanize Trump administration to ease FDA rules Reuters
12:52PM  Reynolds Hits 'Sweet Spot' for Shareholders: CEO at Investopedia
11:11AM  Better Buy: Philip Morris International Inc. vs. Reynolds American, Inc. at Motley Fool
10:42AM  The Biggest Big Tobacco Companies
10:18AM  Company News for January 18, 2017
08:35AM  Reynolds Agrees to Merge with British American Tobacco
07:05AM  Reynolds American downgraded by Citigroup
12:30AM  PRESS DIGEST- Wall Street Journal - Jan 18 Reuters
12:05AM  [$$] With Reynolds Deal, British American Tobacco Looks to U.S. for Growth at The Wall Street Journal
Jan-17-17 10:39PM  Asian stocks directionless, dollar steadies after slide
08:36PM  How to Invest in the Shrinking Tobacco Industry: Cramer's Top Takeaways
08:08PM  PRESS DIGEST- British Business - Jan 18
06:28PM  Cramer calls for a tobacco industry shake-up amid British American Tobacco's deal news at CNBC
06:16PM  Business Highlights
05:37PM  Will cigarette stocks set the staples sector on fire?
05:27PM  Reynolds American Accepts BAT's $49 Billion Bid at Investopedia
05:21PM  [$$] With Reynolds Deal, BAT Looks to U.S. for Growth at The Wall Street Journal
04:16PM  British American Tobacco, Reynolds American Agree On $49 Billion Merger
03:01PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Stateme
02:10PM  How Much Of Big Tobacco's Sales Come From Vape Products?
01:13PM  BAT agrees to buy Reynolds for $49 billion Reuters
12:27PM  Reynolds American CEO Cameron: 'We Hit the Sweet Spot For Our Shareholders'
12:10PM  People Can Still Sue Tobacco Companies Over Health
11:55AM  3 Reasons Philip Morris International, Inc. Stock Could Fall at Motley Fool
11:17AM  Tobacco merger 'is a win-win' for RAI and BAT, says Reynolds American's executive chairman at CNBC
10:55AM  GM, Walmart hiring plans, Morgan Stanley profit soars, British American Tobacco buys all of Reynolds American
10:45AM  Reynolds executive chairman: BAT deal a 'win-win' for bot...
10:32AM  Tobacco giant to emerge from $49 billion deal
10:19AM  [$$] Altria Buys Maker of Nat Sherman Cigars at The Wall Street Journal
09:49AM  Stocks Open Lower As Merger News Lifts Reynolds, Luxottica, Noble
09:20AM  Big Tobacco: Reynolds Agrees To $49 Billion Takeover By British American Tobacco at Forbes
09:02AM  Reynolds (RAI) Downgraded to Sell on Macro Headwinds
08:05AM  Globalization in focus at Davos as Theresa May talks Brexit, US readies for Trump
07:48AM  Early movers: MS, UNH, WMT, TIF, TWTR, NFLX & more at CNBC
07:30AM  Big Tobacco's $49 Billion Deal Is a Real Drag at Bloomberg
07:22AM  British American, Reynolds Agree to $49.4B Merger at Investopedia
06:48AM  [$$] BAT/Reynolds: front-running Trump at Financial Times
06:42AM  10 things you need to know before the opening bell
04:48AM  BAT agrees to buy Reynolds for $49.4b AAP
03:50AM  BAT Reaches Agreement to Buy Reynolds for $49.4 Billion
03:24AM  European Stocks Slump, Pound Firmer Ahead of May Brexit Speech
02:14AM  BAT agrees terms to buy Reynolds for $49.4 billion Reuters
02:10AM  BAT Agrees to Pay $49.4 Billion to Buy Out Reynolds American
02:04AM  Reynolds American Announces Entry into Merger Agreement With British American Tobacco PR Newswire
Jan-13-17 06:35PM  3 High-Yield Dividend Stocks You Don't Have to Babysit at Motley Fool
Jan-11-17 12:38PM  UK's Imperial Brands teams up in joint venture with China Tobacco Reuters
11:10AM  Trump Presidency Has Big Implications For British American Tobacco-Reynolds Merger
11:05AM  New Strong Sell Stocks for January 11th
10:38AM  Will 2017 Be Altria Group Inc.'s Worst Year Yet? at Motley Fool
01:00AM  A Trump Tax Cut Could Add $8.2 Billion to Reynolds Price Tag at Bloomberg
Jan-08-17 03:09PM  British American Tobacco Deal With Reynolds American Hits Road Bump
02:57PM  These 3 Companies Could Be Bought in 2017 at Motley Fool
Jan-06-17 11:30PM  [$$] Ross Johnsons Legacy Goes Beyond a Reputation for Excess at The Wall Street Journal
11:05AM  [$$] Ross Johnson's Legacy Goes Beyond a Reputation for Excess at The Wall Street Journal
Jan-05-17 06:13PM  What to Expect From Big Tobacco In 2017 at Motley Fool
Jan-04-17 06:00PM  BAT Buyout of Reynolds Reportedly Hits a Roadblock at Investopedia
02:34PM  Reynolds American: DealOr No Deal? at
10:38AM  Why 2017 Is the Year to Invest in Tobacco Stocks at Motley Fool
Dec-31-16 03:11PM  F. Ross Johnson, former CEO of RJR Nabisco, dies at 85
09:45AM  5 Sin Stocks for Dividend Investors at Kiplinger
01:04AM  [$$] Former RJR Nabisco CEO F. Ross Johnson Dies at Age 85 at The Wall Street Journal
Dec-30-16 09:24AM  4 Tobacco Stats That Will Blow You Away at Motley Fool
Dec-29-16 03:23PM  The Worst Tobacco Stocks of 2016 at Motley Fool
Dec-28-16 05:41PM  The Best Cigarette Stock for 2017
Dec-27-16 04:31PM  Top Research Reports for 27th December, 2016
Dec-23-16 04:04PM  Tobacco Stocks: What to Watch in 2017 at Motley Fool
04:00PM  This is how one analyst tries to cheer up the worst performing sector since the election at MarketWatch
Dec-21-16 03:16PM  British American Tobacco Should Come Back for Reynolds American
03:05PM  Why Analysts Are Optimistic about Altrias Earnings
Dec-20-16 04:41PM  Calpers sells tobacco stocks
02:01PM  Teens Could Be Healthier Than Ever: Marijuana, Alcohol And Tobacco Consumption Seems To Be Declining
11:12AM  5 Companies Hit Yearly Highs
09:21AM  Reynolds American Likely to Bounce Back: Should You Hold?
Dec-19-16 07:15PM  Altria Group Inc.'s Biggest Failure in 2016 at Motley Fool
08:21AM  Early movers: LEN, MOS, COST, DIS, RAI, AWH, AMZN & more at CNBC
Dec-17-16 01:00PM  Can Vector Group Ltd.'s Dividend Even Survive? at Motley Fool
12:01AM  [$$] The Outlook Is Bright for European Stocks in 2017 at
Dec-16-16 03:22PM  FDA Denies Swedish Match's Request to Remove Warning Messages From Tobacco Products
01:04PM  5 Biggest Acquisitions of 2016 at Motley Fool
Dec-12-16 03:16PM  Reynolds American Announces Quarterly Dividend
Dec-09-16 12:10PM  Surgeon General Condemns Adolescents' Use of E-Cigarettes
Dec-08-16 06:59AM  E-cigarettes pose major risks, Surgeon Generals report warns at MarketWatch
Dec-07-16 06:10PM  MS Global Franchise Fund Boosts Holdings in 3rd Quarter
05:05PM  Whats the Latest News from Philip Morris?
Dec-06-16 10:48AM  The Best Tobacco Stocks of 2016 at Motley Fool
Dec-05-16 07:57AM  BAT Said to Plan Increased Bid for Reynolds as Soon as This Week at Bloomberg
Dec-02-16 05:03PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principa
10:59AM  Reynolds American Declares Dividend of $0.46 per Share
Dec-01-16 09:24AM  Advisory: Wajnert to retire from RAI board; Nowell elected lead director; RAI declares quarterly cash dividend PR Newswire
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crew Debra AnnPresident & CEO-ElectOct 26Sale54.5410,818589,96441,835Oct 26 02:02 PM
Crew Debra AnnPresident & COO of RJRTOct 18Option Exercise0.0041,451072,467Oct 20 11:12 AM
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM