Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E13.39 EPS (ttm)3.70 Insider Own0.10% Shs Outstand1.44B Perf Week-2.27%
Market Cap71.31B Forward P/E19.21 EPS next Y2.58 Insider Trans-21.34% Shs Float824.16M Perf Month-0.86%
Income5.30B PEG1.12 EPS next Q0.65 Inst Own47.70% Short Float1.42% Perf Quarter0.13%
Sales12.33B P/S5.78 EPS this Y90.00% Inst Trans-0.13% Short Ratio2.76 Perf Half Y-1.69%
Book/sh14.99 P/B3.31 EPS next Y11.15% ROA9.90% Target Price55.11 Perf Year25.48%
Cash/sh1.35 P/C36.68 EPS next 5Y11.93% ROE26.70% 52W Range39.27 - 54.48 Perf YTD9.19%
Dividend1.84 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-9.01% Beta0.37
Dividend %3.71% Quick Ratio0.70 Sales past 5Y4.50% Gross Margin57.90% 52W Low26.23% ATR0.64
Employees5600 Current Ratio1.00 Sales Q/Q33.00% Oper. Margin76.70% RSI (14)35.26 Volatility1.18% 1.11%
OptionableYes Debt/Eq0.64 EPS Q/Q-67.10% Profit Margin43.00% Rel Volume0.72 Prev Close49.53
ShortableYes LT Debt/Eq0.62 EarningsJul 26 BMO Payout42.00% Avg Volume4.24M Price49.57
Recom2.20 SMA20-1.04% SMA50-3.21% SMA2001.34% Volume3,034,730 Change0.08%
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Aug-31-16 08:33AM  Advisory: RAI to webcast participation at Barclays conference PR Newswire
Aug-26-16 05:04PM  UBS Rates Reynolds American as Neutral
03:19PM  How Did Sanderson Farms Perform in 3Q16?
Aug-25-16 09:06AM  Coverage initiated on Reynolds American by UBS
Aug-22-16 10:44AM  Behind the Smoke & Fire of Tobacco Stock Q2 Earnings
Aug-18-16 08:30AM  Sell This Popular Income Stock Now
Aug-16-16 12:36PM  ETFs with exposure to Reynolds American, Inc. : August 16, 2016
07:47AM  Reynolds American faces bearish trade
Aug-15-16 02:18PM  With Guidance Cut Grumblings Priced In For Reynolds American Shares, Cowen Sees Possible Outperformance Ahead
02:14PM  Time to Buy These Stocks at Support at Investopedia
Aug-11-16 11:05PM  Moodys Affirmed Philip Morriss Ratings
Aug-10-16 08:05PM  It's Time to Say Goodbye to the Electronic-Cigarette Industry As We Know It at Motley Fool
01:19PM  CLSA Upgrades Reynolds American to Outperform
06:55AM  Weed This Week: Marijuana Usage Has Nearly Doubled Since 2013
Aug-09-16 02:34PM  These 5 Companies Will Probably Increase Their Dividends Soon
Aug-08-16 11:20AM  How New E-Cigarette Rules Will Hurt Small Shops at 24/7 Wall St.
07:00AM  E-cigarette makers rush new products to market ahead of U.S. rules Reuters
Aug-04-16 03:13PM  ETFs with exposure to Reynolds American, Inc. : August 4, 2016
Aug-01-16 03:52PM  Vector Groups Top and Bottom Lines Rose in 2Q16
03:14PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q2, 2016 By the Numbers : August 1, 2016
Jul-30-16 01:04PM  REYNOLDS AMERICAN INC Financials
Jul-27-16 06:21PM  How Reynolds American Performed in 2Q16
03:20PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q2, 2016 By the Numbers : July 27, 2016
08:20AM  Reynolds American, Inc. breached its 50 day moving average in a Bearish Manner : RAI-US : July 27, 2016
Jul-26-16 11:53AM  Edited Transcript of RAI earnings conference call or presentation 26-Jul-16 1:00pm GMT
11:17AM  Cigarette Shipments Fell 3.9% in 2nd-Quarter, Reynolds Says at Bloomberg
10:51AM  Reynolds (RAI) Q2 Earnings, Sales Miss; 2016 View Narrowed
10:38AM  Reynolds American misses 2Q profit forecasts
08:50AM  Reynolds American (RAI) Stock Lower on Q2 Miss
08:41AM  Reynolds Q2 Earnings, Sales Miss Estimates; FY View Narrowed
07:53AM  Reynolds Misses Profit Estimates, Hurt by Takeover Expenses at Bloomberg
07:40AM  [$$] Reynolds American Sales Climb, Helped by Lorillard at The Wall Street Journal
07:39AM  Reynolds American Inc. misses on revenue and earnings expectations at MarketWatch
07:26AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Finan
07:07AM  Q2 2016 Reynolds American Inc Earnings Release - Before Market Open
07:05AM  Advisory: RAI reports strong 2Q16 performance; Accelerates returns to shareholders PR Newswire
Jul-25-16 05:02PM  Put Gentex, Whole Foods, Reynolds in Your Shopping Cart
01:40PM  ETFs with exposure to Reynolds American, Inc. : July 25, 2016
12:36PM  Reynolds American (RAI) Stock Falls Ahead of Q2 Earnings
Jul-22-16 05:22PM  Philip Morris International Proves That "Heated" Cigarettes Can Sell at Motley Fool
01:12PM  Will Higher Pricing Increase Altrias 2Q16 Operating Margin?
Jul-20-16 10:00AM  Reynolds American (RAI) Q2 Earnings: A Surprise in Store?
Jul-19-16 04:37PM  Philip Morris Earnings Disappoint As Cigarette Shipments Fall
10:08AM  Philip Morris (PM) Q2 Earnings and Sales Miss Estimates
07:29AM  3 Top Income Stocks to Buy Now
12:20AM  [$$] Japan Tobacco Brings Cheap Cigarettes to the U.S. at The Wall Street Journal
Jul-18-16 11:34AM  [$$] Japan Tobacco Brings Cheap Cigarettes to the U.S. at The Wall Street Journal
Jul-15-16 10:33AM  e-cigarette May Cause Less Harm: Tobacco Primes to Gain
Jul-14-16 05:02PM  E-cigarettes could cut smoking-related deaths by 21 pct -study Reuters
09:30AM  The Zacks Analyst Blog Highlights: Tyson Foods, Altria Group, Reynolds American and Post
09:08AM  Can Philip Morriss Stock Maintain Its Peak after 2Q16 Results?
Jul-13-16 12:05PM  Can ~6% Pricing Variance Help Philip Morriss Margin Rise in 2Q16?
10:08AM  Will Brexit Vote Impact Philip Morriss European Union 2Q16 Results?
Jul-12-16 08:07PM  Exploring Tobacco Companies Growth Initiatives for 2Q16
06:20PM  Can Favorable Pricing and iQOS Help Philip Morriss 2Q16 Revenue?
08:31AM  Advisory: RAI to host 2Q16 earnings conference call PR Newswire
Jul-11-16 11:07AM  ICSID Dismisses Philip Morriss Lawsuit against Uruguay
11:07AM  Exploring Tobacco Companies Valuation Drivers
10:09AM  Philip Morris Loses Uruguay Case, Must Obey Plain Packaging
09:06AM  Tobacco Companies Stock Prices Hold Up despite Brexit
Jul-08-16 03:45PM  New Lawsuit Risks for Philip Morris International Inc. as EU Anti-Smuggling Deal Expires at Motley Fool
11:07AM  Analyzing Tobacco Companies 1Q16 Inventory Levels
Jul-05-16 08:32AM  3 Steps For Handling Post-Brexit Breakouts
Jul-02-16 04:31PM  New cigarette taxes could be on ballot in hesitant states
11:47AM  2 Promising Dividend Stocks to Buy After Brexit Vote at Motley Fool
10:57AM  How To Handle Post-Brexit Breakout Stocks: IBD Investing Show
Jul-01-16 05:25PM  Patriotic stock picks
03:40PM  Should Investors Bet on E-Cigarettes? at Motley Fool
08:51AM  Reynolds (RAI) Hits a 52-Week High despite Brexit Jitters
Jun-30-16 09:25AM  Supreme Court Session Promised Much, Delivered Little To Business at Forbes
Jun-29-16 06:21PM  2 Top Stocks Break Out, Apple Supplier Pops; Will Rally Last?
06:17PM  Why Philip Morris (PM) Stock Tumbled Post-Brexit Decision?
04:53PM  NetEase, Reynolds American Break Out, Other Top Stocks Retake Support
03:04PM  Which Sectors Have Been Most Affected By Brexit?
Jun-28-16 05:36PM  Why Did Philip Morris Fall 4% on June 24?
02:41PM  Reynolds American Looks Smoking Hot
10:16AM  This Dividend-Paying Stock Is Bucking The Brexit Sell-Off
10:06AM  This Stock May Help Income Investors Weather The Brexit Storm
Jun-27-16 12:25PM  Altria & U.S. Tobacco Soars as "Safe Stocks" Post Brexit
10:33AM  Altria Can Keep Growing Profit, Taking Market Share: Stifel at
10:08AM  These 2 Stocks Were Brexit-Proof Last Week at Motley Fool
Jun-24-16 03:20PM  Dark Session For Stocks; Banks Reeling, But Some Retailers Hold Up
01:48PM  Stocks Battered Further On UK Exit; How Long Will Apple's Correction Last?
12:27PM  'Safe haven' U.S. tobacco stocks light up amid Brexit gloom
Jun-23-16 03:55PM  E-Cigarette Industry Sues to Block New FDA Rules at Investopedia
11:25AM  Supreme Court RICO Ruling Bolsters Criminal Case Against FIFA at The Wall Street Journal
Jun-22-16 11:15AM  5 Tempting Sin Stocks (RAI,MO,TAP,CZR,BYD) at Investopedia
Jun-21-16 03:15PM  Europe Can't Use RICO to Sue Reynolds American at Investopedia
12:12PM  Heres Why United Continental, Cirrus Logic, Viacom and Two Other Stocks are Moving Today at Insider Monkey
08:46AM  Stocks to Watch: June 21, 2016
08:04AM  Early movers: LEN, KMX, UAL, RAI, VIAB, CRUS & more at CNBC
07:35AM  The Morning Risk Report: Supreme Court Ruling To Rein in RICO Cases at The Wall Street Journal
Jun-20-16 06:13PM  After-hours buzz: Constellation Brands, Williams, Adobe & more at CNBC
04:04PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events
03:00PM  The List: North Carolina's Largest Public Companies at
11:09AM  [$$] Supreme Court Rejects EU Lawsuit Against Reynolds American at The Wall Street Journal
10:56AM  Reynolds American (RAI) Stock Gains on Supreme Court Ruling
10:06AM  Reynolds Wins at U.S. High Court in EU Drug-Money Lawsuit
Jun-17-16 10:04AM  Should Altria Fear Higher Minimum Ages for Tobacco? at Motley Fool
09:30AM  J.M. Smucker, Baidu, Altria Group, Reynolds American and Philip Morris International highlighted as Zacks Bull and Bear of the Day
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM