Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E14.51 EPS (ttm)4.25 Insider Own0.10% Shs Outstand1.43B Perf Week1.45%
Market Cap87.92B Forward P/E22.23 EPS next Y2.77 Insider Trans-0.75% Shs Float822.62M Perf Month2.39%
Income6.07B PEG1.44 EPS next Q0.58 Inst Own48.40% Short Float1.03% Perf Quarter14.31%
Sales12.50B P/S7.03 EPS this Y65.50% Inst Trans1.38% Short Ratio1.15 Perf Half Y24.74%
Book/sh15.23 P/B4.05 EPS next Y7.78% ROA11.60% Target Price59.69 Perf Year26.75%
Cash/sh1.44 P/C42.87 EPS next 5Y10.07% ROE28.30% 52W Range43.02 - 61.75 Perf YTD9.94%
Dividend2.04 P/FCF- EPS past 5Y28.70% ROI19.90% 52W High-0.23% Beta0.39
Dividend %3.31% Quick Ratio0.50 Sales past 5Y7.90% Gross Margin61.30% 52W Low43.21% ATR0.46
Employees5500 Current Ratio0.90 Sales Q/Q4.30% Oper. Margin84.50% RSI (14)76.47 Volatility0.79% 0.72%
OptionableYes Debt/Eq0.61 EPS Q/Q205.70% Profit Margin48.60% Rel Volume0.59 Prev Close61.50
ShortableYes LT Debt/Eq0.58 EarningsFeb 09 BMO Payout39.00% Avg Volume7.35M Price61.61
Recom2.90 SMA201.81% SMA505.89% SMA20017.83% Volume4,338,690 Change0.18%
Feb-23-17Downgrade Wells Fargo Outperform → Market Perform
Feb-17-17Downgrade Jefferies Buy → Hold
Feb-13-17Downgrade RBC Capital Mkts Outperform → Sector Perform $54 → $60
Jan-18-17Downgrade Citigroup Buy → Neutral
Oct-24-16Downgrade CLSA Outperform → Underperform
Oct-21-16Upgrade Berenberg Hold → Buy
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Feb-23-17 12:46PM  [$$] British American Tobacco aims to double size of vaping business at Financial Times
11:56AM  Reynolds American Downgraded at Wells Fargo, But Firm Sees BAT Deal Closing
06:50AM  Reynolds American downgraded by Wells Fargo
03:22AM  BAT Beats Full Year Earnings Estimate; Boosts Dividend
Feb-22-17 10:49AM  Better Buy: Philip Morris International vs. Altria at Motley Fool
Feb-17-17 09:55AM  Fir Trees Big Tobacco Buy And Other Major Moves Heading Into 2017 at Insider Monkey
Feb-16-17 01:19PM  Will Philip Morris International Inc. Sink or Swim? at Motley Fool
Feb-14-17 01:04PM  REYNOLDS AMERICAN INC Financials
12:47PM  RBC Capital Downgrades Reynolds American
Feb-13-17 10:42AM  Reynolds American, Inc. :RAI-US: Earnings Analysis: 2016 By the Numbers : February 13, 2017
Feb-10-17 11:52AM  Reynolds American Reports Robust EPS Growth
09:47AM  What Reynolds American's Earnings Mean for Altria's Future at Motley Fool
09:07AM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 10, 2017
Feb-09-17 10:20AM  Reynolds American (RAI) Q4 Earnings Top, Sales Lag Estimates
10:10AM  Reynolds American Bucks Tradition With Upbeat Earnings Report
08:54AM  [$$] Reynolds American Profit and Revenue Climb at The Wall Street Journal
08:11AM  Reynolds American (RAI) Q4 Earnings Beat, Sales Miss Estimates
07:51AM  Reynolds American beats 4Q profit forecasts
07:51AM  Early movers: KO, TWTR, VIAB, CVS, YUM, RAI, & more at CNBC
07:36AM  Reynolds stock lifts 1% after Q4 profit and revenue beat at MarketWatch
07:13AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q4 2016 Reynolds American Inc Earnings Release - Before Market Open
07:03AM  Advisory: RAI reports strong growth in 4Q16 earnings PR Newswire
Feb-08-17 05:25PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
08:38AM  Tobacco Stocks Queued Up for Q4 Earnings Release: RAI, TPB
Feb-06-17 05:09PM  Why Did Philip Morriss Net Margins Expand in 4Q16?
10:03AM  Reynolds American (RAI) Q4 Earnings: Stock to Disappoint?
07:36AM  Why Analysts Recommend a Buy for Altria
Feb-03-17 09:52AM  5 Things Altria Management Wants You to Know at Motley Fool
09:07AM  Did Altrias 4Q16 Earnings Beat Analyst Estimates?
Feb-02-17 04:09PM  Philip Morris International Earnings Miss, Sales Top
08:35AM  Advisory: RAI to release 4Q16 results on Feb. 9 PR Newswire
Feb-01-17 07:46AM  [$$] Altria Profit Lifted on Anheuser-Busch InBev Stake at The Wall Street Journal
Jan-31-17 05:35PM  3 ETFs to Consider if You Like Altria's Fourth-Quarter Results
02:02PM  Reynolds American, Inc. : RAI-US: Dividend Analysis : December 12th, 2016 (record date) : By the numbers : January 31, 2017
09:56AM  A Preview Of Big Tobacco's Q4 Earnings
Jan-30-17 06:06AM  JBS S.A. Announces Independent Members of the Board of Its Subsidiary JBS Foods International GlobeNewswire
Jan-25-17 10:36AM  What Analysts Recommend for Philip Morris
09:28AM  Will "Heat-Not-Burn" E-Cigs Kill Off Vaping? at Motley Fool
Jan-23-17 09:23PM  What You Need to Know About the Reynolds American/British American Tobacco Merger at Motley Fool
05:04PM  Will Philip Morriss 4Q16 Earnings Results Boost Its Stock Price?
10:25AM  Can Altria Group Keep Up Its Growth in 2017? at Motley Fool
09:35AM  Reynolds (RAI) Touches 52-Week High on Merger Agreement
09:05AM  Analysts Favor Buy Recommendations for Altria
Jan-22-17 03:25PM  Major mergers and best-known brands: A look at recent M&A deals in the Triad at
Jan-20-17 05:10PM  [$$] Week in Review, January 21 at Financial Times
09:07AM  Citigroup Downgrades Reynolds American to Neutral
09:06AM  Altrias 4Q16 Earnings per Share: What Analysts Expect
07:39AM  Whats the Latest News on Nike?
07:38AM  What Can We Expect for Altrias Margins in 4Q16?
12:19AM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
Jan-19-17 05:46PM  Who Were the Outliers in the Consumer Space on January 18?
04:30PM  As Price Rises, Vetr Bumps Philip Morris Down To A Buy
04:29PM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
03:06PM  Why Are Investors Confident on Altria Before Its 4Q16 Earnings?
10:46AM  How Will Philip Morris Respond to the BAT-Reynolds Merger? at Motley Fool
10:37AM  Whats the Latest News on Reynolds American?
09:51AM  Vapor Smoking Device Could Spark Altria, Philip Morris Reunion
09:07AM  Whats the Latest News on Skechers USA?
Jan-18-17 04:58PM  Reynolds American Inc. -- Moody's affirms Reynolds American's Baa3 ratings; changes outlook to positive at Moody's
04:57PM  Who Were the Outliers in the Consumer Space on January 17?
03:25PM  Vape companies try to galvanize Trump administration to ease FDA rules Reuters
12:52PM  Reynolds Hits 'Sweet Spot' for Shareholders: CEO at Investopedia
11:11AM  Better Buy: Philip Morris International Inc. vs. Reynolds American, Inc. at Motley Fool
10:42AM  The Biggest Big Tobacco Companies
10:18AM  Company News for January 18, 2017
08:35AM  Reynolds Agrees to Merge with British American Tobacco
12:30AM  PRESS DIGEST- Wall Street Journal - Jan 18 Reuters
12:05AM  [$$] With Reynolds Deal, British American Tobacco Looks to U.S. for Growth at The Wall Street Journal
Jan-17-17 10:39PM  Asian stocks directionless, dollar steadies after slide
08:36PM  How to Invest in the Shrinking Tobacco Industry: Cramer's Top Takeaways
08:08PM  PRESS DIGEST- British Business - Jan 18
06:28PM  Cramer calls for a tobacco industry shake-up amid British American Tobacco's deal news at CNBC
06:16PM  Business Highlights
05:37PM  Will cigarette stocks set the staples sector on fire?
05:27PM  Reynolds American Accepts BAT's $49 Billion Bid at Investopedia
05:21PM  [$$] With Reynolds Deal, BAT Looks to U.S. for Growth at The Wall Street Journal
04:16PM  British American Tobacco, Reynolds American Agree On $49 Billion Merger
03:01PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Stateme
02:10PM  How Much Of Big Tobacco's Sales Come From Vape Products?
01:13PM  BAT agrees to buy Reynolds for $49 billion Reuters
12:27PM  Reynolds American CEO Cameron: 'We Hit the Sweet Spot For Our Shareholders'
12:10PM  People Can Still Sue Tobacco Companies Over Health
11:55AM  3 Reasons Philip Morris International, Inc. Stock Could Fall at Motley Fool
11:17AM  Tobacco merger 'is a win-win' for RAI and BAT, says Reynolds American's executive chairman at CNBC
10:55AM  GM, Walmart hiring plans, Morgan Stanley profit soars, British American Tobacco buys all of Reynolds American
10:45AM  Reynolds executive chairman: BAT deal a 'win-win' for bot...
10:32AM  Tobacco giant to emerge from $49 billion deal
10:19AM  [$$] Altria Buys Maker of Nat Sherman Cigars at The Wall Street Journal
09:49AM  Stocks Open Lower As Merger News Lifts Reynolds, Luxottica, Noble
09:20AM  Big Tobacco: Reynolds Agrees To $49 Billion Takeover By British American Tobacco at Forbes
09:02AM  Reynolds (RAI) Downgraded to Sell on Macro Headwinds
08:05AM  Globalization in focus at Davos as Theresa May talks Brexit, US readies for Trump
07:48AM  Early movers: MS, UNH, WMT, TIF, TWTR, NFLX & more at CNBC
07:30AM  Big Tobacco's $49 Billion Deal Is a Real Drag at Bloomberg
07:22AM  British American, Reynolds Agree to $49.4B Merger at Investopedia
06:48AM  [$$] BAT/Reynolds: front-running Trump at Financial Times
06:42AM  10 things you need to know before the opening bell
04:48AM  BAT agrees to buy Reynolds for $49.4b AAP
03:50AM  BAT Reaches Agreement to Buy Reynolds for $49.4 Billion
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crew Debra AnnPresident & CEO-ElectOct 26Sale54.5410,818589,96441,835Oct 26 02:02 PM
Crew Debra AnnPresident & COO of RJRTOct 18Option Exercise0.0041,451072,467Oct 20 11:12 AM
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM