Your browser is no longer supported. Please, upgrade your browser.
Settings
RAI Reynolds American Inc. daily Stock Chart
RAI [NYSE]
Reynolds American Inc.
IndexS&P 500 P/E26.67 EPS (ttm)2.80 Insider Own0.10% Shs Outstand636.71M Perf Week-2.16%
Market Cap47.55B Forward P/E16.68 EPS next Y4.48 Insider Trans-17.38% Shs Float439.77M Perf Month1.33%
Income1.50B PEG2.12 EPS next Q0.97 Inst Own40.00% Short Float3.71% Perf Quarter2.71%
Sales8.59B P/S5.53 EPS this Y-14.00% Inst Trans0.43% Short Ratio4.61 Perf Half Y18.36%
Book/sh8.50 P/B8.79 EPS next Y13.86% ROA9.70% Target Price84.25 Perf Year29.22%
Cash/sh2.54 P/C29.44 EPS next 5Y12.60% ROE31.60% 52W Range53.05 - 77.96 Perf YTD18.36%
Dividend2.68 P/FCF252.92 EPS past 5Y10.50% ROI17.80% 52W High-4.21% Beta0.61
Dividend %3.59% Quick Ratio0.60 Sales past 5Y0.10% Gross Margin53.70% 52W Low40.78% ATR1.15
Employees5300 Current Ratio0.90 Sales Q/Q6.30% Oper. Margin30.70% RSI (14)50.29 Volatility1.35% 1.50%
OptionableYes Debt/Eq1.12 EPS Q/Q15.90% Profit Margin17.40% Rel Volume0.65 Prev Close74.78
ShortableYes LT Debt/Eq1.02 EarningsJul 28 BMO Payout95.40% Avg Volume3.54M Price74.68
Recom1.90 SMA200.38% SMA50-0.06% SMA20010.36% Volume2,297,994 Change-0.13%
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
Sep-22-09Initiated Stifel Nicolaus Hold
Sep-21-09Reiterated Credit Suisse Neutral $45 → $52
Apr-30-09Downgrade UBS Buy → Neutral
Feb-12-09Reiterated Deutsche Securities Buy $65 → $62
Jun-25-08Initiated Citigroup Hold $52.50
Jun-29-15 04:20PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights
Jun-25-15 11:15AM  Vapor Sales Could Soon Smoke Cigarettes at Barrons.com
10:51AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:43AM  Advisory: Reynolds American Inc. announces receipt of requisite consents to amend Lorillard Tobacco indenture, early results of private exchange offers for Lorillard Tobacco Notes and extension of consent payment deadline PR Newswire
Jun-24-15 09:09AM  4 Best Tobacco Stocks to Buy Now at TheStreet
Jun-23-15 06:15PM  E-Cigarette Fears Spur Hawaii to Raise Smoking Age at TheStreet
Jun-22-15 01:06PM  Reynolds American Leads High-Grade Bond Issuance in June 12 Week
Jun-20-15 09:35AM  5 Unusual Movers in the S&P 500 at 24/7 Wall St.
Jun-19-15 07:05PM  David Winters Sells Two-Thirds of Stake in Coca-Cola
Jun-17-15 05:58PM  Fast Money Final Trade: RAI, FDX, CRM & PFPT
01:46PM  Will Reynolds return to its highs?
01:10PM  Imperial division buys Lorillard's Greensboro facilities for $25.7M at bizjournals.com
12:47PM  Notable option activity in equities optionMONSTER
Jun-16-15 02:32PM  Street Talk: RAI, CAVM, PWR, MNST & LPG
11:25AM  Reynolds (RAI) Stock Rising After Being Reinstated at Goldman at TheStreet
07:48AM  Early movers: RAI, GLW, TWTR, MNST, UA & more at CNBC
05:51AM  Edited Transcript of IMT.L conference call or presentation 15-Jun-15 2:00pm GMT
Jun-15-15 05:19PM  Reynolds-Lorillard Deal Closes, British American Retains 42% - Analyst Blog
04:19PM  Advisory: R.J. Reynolds Tobacco Company (as successor issuer to Lorillard Tobacco Company) to withdraw 8.125% Senior Notes due 2019 from listing on the NYSE PR Newswire
Jun-12-15 10:43PM  Reynolds CEO Cameron To Push Newport Cigarettes at The Wall Street Journal
05:19PM  Reynolds CEO Cameron To Push Newport Cigarettes at The Wall Street Journal
05:11PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Di
03:21PM  U.S. Tobacco Industry Is Enjoying Return to Old Days, CEO Says at Bloomberg
03:21PM  U.S. Tobacco Industry Is Enjoying Return to Old Days,' CEO Says
02:45PM  Reynolds American adding 'significant' number of jobs at bizjournals.com
01:40PM  From closed-door maneuvering to sealing the deal a timeline of the Reynolds-Lorillard merger at bizjournals.com
09:44AM  It's official: $27.4B Reynolds-Lorillard merger complete at bizjournals.com
08:25AM  Reynolds American completes acquisition of Lorillard and related divestitures PR Newswire
Jun-11-15 05:31PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:01PM  Reynolds American Inc. Commences Private Exchange Offers and Consent Solicitations for the Outstanding Senior Notes of Lorillard Tobacco Company PR Newswire
01:35PM  Following $27.4B merger, Reynolds, Imperial will need new ideas to grow brands at bizjournals.com
Jun-10-15 06:15AM  Can Imperial compete with Reynolds and Altria? For Greensboros sake, it better at bizjournals.com
Jun-09-15 06:16PM  Reynolds-Lorillard Clear Final Hurdle, Merge June 12 - Analyst Blog
06:00PM  5 Big Dividend Stocks That Score Big Market Gains Too at Investor's Business Daily
05:51PM  Qorvo Set to Join the S&P 500; WisdomTree Investments to be Added to the S&P MidCap 400 PR Newswire
03:17PM  How the New Reynolds Will Stack Up Against Altria at 24/7 Wall St.
12:16PM  Reynolds American Inc. -- Moody's Downgrades Reynolds American to Baa3; Outlook Stable at Moody's
11:29AM  Reynolds American Is Lighting Up The Bond Market at The Wall Street Journal
07:45AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
12:28AM  Reynolds-Lorillard Deal to Close June 12 at The Wall Street Journal
Jun-08-15 04:36PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:56PM  Reynolds to complete deal to buy Lorillard on Friday
12:06PM  Reynolds-Lorillard merger clears final hurdle, judge okays brand transfer Reuters
11:39AM  Advisory: Reynolds American proceeding with acquisition of Lorillard; closing date June 12, 2015 PR Newswire
Jun-05-15 01:38PM  Reynolds American plans to secure $3.5B in Lorillard debt at bizjournals.com
10:39AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:01AM  M&A boom: It's different this time Reuters
07:30AM  Reynolds American Inc. announces intention to commence private exchange offers and consent solicitations for the outstanding senior notes of Lorillard Tobacco Company PR Newswire
Jun-04-15 11:45AM  Lorillard: 'Almost all' employees will retain jobs with either Reynolds or Imperial at bizjournals.com
11:06AM  How to Trade 5 Big Stocks for Big Gains -- Must-See Charts at TheStreet
Jun-03-15 12:09AM  Tobacco Companies Drop Suit Against FDA Over Labeling at The Wall Street Journal
Jun-02-15 07:43PM  California Senate votes to raise smoking age to 21 from 18 Reuters
02:37PM  U.S. tobacco companies drop lawsuit vs FDA over labeling
01:28PM  Tobacco Companies Drop Suit Against FDA Over Labeling at The Wall Street Journal
09:30AM  Avago Technologies, Monro Muffler, Target, Reynolds American and O'Reilly Automotive Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases
Jun-01-15 09:57AM  Stronger Dollar Drags Q1 GDP Down: 3 Safe Bets - Analyst Blog
May-29-15 03:06PM  Reynolds and Altria could eventually be similar in size, analyst says at bizjournals.com
May-28-15 05:22PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
03:26PM  The Reynolds-Lorillard deal: What about jobs, consolidation? (SLIDESHOW) at bizjournals.com
May-27-15 08:45PM  Big Tobacco Will Win Big with Reynolds-Lorillard Deal at The Wall Street Journal
05:00PM  Stocks Rebound; Potential Greek Deal Eyed
04:55PM  Reynolds, Lorillard Merger Receives Final Approval from FTC - Analyst Blog
02:47PM  US stocks move higher in the afternoon, a day after a slump
01:53PM  FTC Clears Reynolds to Inhale Lorillard for $27B by End of June at TheStreet
12:26PM  Lorrilard (LO) Stock Rising on Approval of Reynolds Merger at TheStreet
12:14PM  The $27B Reynolds-Lorillard deal: Which brands go where? (SLIDESHOW) at bizjournals.com
12:00PM  Stocks Higher; Potential Greek Debt Deal Eyed
10:45AM  Reynold American & Lorillard: A Match Made in Heaven? at Barrons.com
10:14AM  US stocks open modestly higher in quiet trading
10:06AM  Reynolds (RAI) Stock Gains After Winning Regulatory Approval for Lorillard Merger at TheStreet
10:00AM  Reynolds deal comes out smoking
09:50AM  Reynolds, Lorillard Get the FTC's OK on Premerger Brand Sale Plan at TheStreet
08:53AM  Reynolds Sees Lorillard Deal Closing in June as It Gets FTC Nod at Bloomberg
06:21AM  European Stocks Bounce Back After 3 Down Days; German Consumer Confidence Up at TheStreet
06:03AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
05:42AM  European stocks gain ground as Greek niggles fade at MarketWatch
12:10AM  [$$] Reynolds-Lorillard Tobacco Merger Gets FTC Clearance at The Wall Street Journal
May-26-15 11:30PM  Reynolds-Lorillard deal gets FTC clearance at bizjournals.com
08:27PM  FTC approves Reynolds' purchase of cigarette rival Lorillard
08:27PM  FTC Clears Reynolds-Lorillard Deal at The Wall Street Journal
07:11PM  Reynolds American wins U.S. antitrust approval to buy rival Lorillard Reuters
06:42PM  Advisory: Reynolds American and Lorillard receive U.S. FTC clearance for proposed merger and related brand divestitures; await final court approval PR Newswire
06:34PM  Reynolds American wins U.S. antitrust approval to buy rival Lorillard at Fortune
05:59PM  Reynolds Cleared to Acquire Lorillard If They Sell Four Brands at Bloomberg
05:56PM  Reynolds American wins antitrust approval to buy rival Lorillard Reuters
12:26AM  Proceedings | Highlights from the Law Blog at The Wall Street Journal
May-25-15 07:24PM  A record fine, a restraining order and The Apollo are on the minds of our women to watch at bizjournals.com
07:17PM  Proceedings | Highlights from the Law Blog at The Wall Street Journal
May-22-15 03:55PM  Appeals Court Issues Mixed Ruling on Cigarette Warnings at The Wall Street Journal
02:42PM  Appeals Court Grants Tobacco Industry Reprieve on Public Messages at The Wall Street Journal
01:30PM  Tobacco firms get partial win over claims on smoking effects
12:32PM  4 Stocks, 4 trades: LO, EXPE, TWC & HPQ
11:00AM  Reynolds and Lorillard to merge
09:55AM  Reports: Reynolds-Lorillard deal could get FTC approval next week and why the companies really want to close the deal by June 1 at bizjournals.com
09:36AM  Reynolds American (RAI) Stock Climbs on Pending Regulatory Merger Approval With Lorillard at TheStreet
05:01AM  Tobacco Industry Picks Up Tailwind as Smoker Suits Dealt Setback
12:46AM  [$$] FTC Expected to Clear Reynolds-Lorillard Deal as Soon as Next Week at The Wall Street Journal
May-21-15 04:14PM  Reynolds American close to getting FTC approval for Lorillard deal - WSJ Reuters
03:50PM  FTC Expected to Clear Reynolds-Lorillard Deal at The Wall Street Journal
02:05PM  Altria Reaffirms Fiscal 2015 Outlook and EPS Growth Range - Analyst Blog
Reynolds American Inc., through its subsidiaries, manufactures and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, American Snuff, and Santa Fe segments. The RJR Tobacco segment offers cigarettes under the brand names of CAMEL, PALL MALL, WINSTON, KOOL, DORAL, SALEM, MISTY, and CAPRI; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The Santa Fe segment offers cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand name. The company also provides electronic cigarettes; manufactures digital vapor cigarettes under the VUSE brand name; and markets and distributes nicotine replacement therapy products under ZONNIC brand name in Sweden. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale70.0020,2871,419,98939,367Mar 12 10:23 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale69.9919,8801,391,43940,899Mar 12 10:24 AM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale69.999,524666,61515,533Mar 12 10:24 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale70.0196567,5580Mar 12 10:22 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale69.9913,518946,15234,847Mar 12 10:22 AM
Dunham Robert H.EVP - Public AffairsMar 11Sale69.9912,539877,65516,000Mar 12 10:22 AM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale69.998,899622,86513,308Mar 12 10:22 AM
Gentry Jeffery SEVP-Operations & CSO of RJRTCMar 11Sale70.0015,5121,085,76235,028Mar 12 10:23 AM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale70.004,870340,87716,716Mar 12 10:21 AM
ADAMS THOMAS REVPMar 11Sale69.9927,0861,895,87632,930Mar 12 10:21 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 03Sale75.5883563,109965Mar 04 10:18 AM
CALDWELL LISA JEVP & Chief HR OfficerDec 05Sale66.9883555,9282,505Dec 08 04:03 PM
CALDWELL LISA JEVP & Chief HR OfficerOct 08Sale60.0083550,1004,175Oct 09 12:13 PM
Dunham Robert H.EVP - Public AffairsAug 12Sale57.002,400136,80016,000Aug 13 08:12 AM
WAJNERT THOMAS CDirectorAug 08Sale57.008,000456,0007,000Aug 11 02:40 PM