Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E28.54 EPS (ttm)2.30 Insider Own0.10% Shs Outstand1.41B Perf Week-1.28%
Market Cap92.52B Forward P/E23.98 EPS next Y2.74 Insider Trans-13.47% Shs Float823.87M Perf Month-1.16%
Income3.29B PEG2.86 EPS next Q0.65 Inst Own47.30% Short Float1.16% Perf Quarter4.81%
Sales12.54B P/S7.38 EPS this Y65.50% Inst Trans-2.88% Short Ratio2.05 Perf Half Y17.38%
Book/sh15.22 P/B4.31 EPS next Y7.80% ROA6.40% Target Price62.86 Perf Year29.13%
Cash/sh- P/C- EPS next 5Y9.97% ROE15.20% 52W Range43.38 - 67.81 Perf YTD17.15%
Dividend2.04 P/FCF- EPS past 5Y28.70% ROI19.90% 52W High-3.18% Beta0.43
Dividend %3.11% Quick Ratio0.60 Sales past 5Y7.90% Gross Margin61.10% 52W Low51.34% ATR0.60
Employees5500 Current Ratio0.90 Sales Q/Q1.10% Oper. Margin45.90% RSI (14)46.46 Volatility0.58% 0.79%
OptionableYes Debt/Eq0.61 EPS Q/Q-78.10% Profit Margin26.20% Rel Volume0.91 Prev Close65.45
ShortableYes LT Debt/Eq0.58 EarningsMay 03 BMO Payout76.40% Avg Volume4.68M Price65.65
Recom2.90 SMA20-1.25% SMA500.15% SMA20012.67% Volume4,273,809 Change0.31%
May-25-17Initiated Piper Jaffray Neutral $67
Feb-23-17Downgrade Wells Fargo Outperform → Market Perform
Feb-17-17Downgrade Jefferies Buy → Hold
Feb-13-17Downgrade RBC Capital Mkts Outperform → Sector Perform $54 → $60
Jan-18-17Downgrade Citigroup Buy → Neutral
Oct-24-16Downgrade CLSA Outperform → Underperform
Oct-21-16Upgrade Berenberg Hold → Buy
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jun-23-17 06:47PM  Cramer's lightning round: You're swinging for the fences in this space CNBC
Jun-22-17 09:00AM  Consistent winners: The four big stocks that have surged year after year CNBC
Jun-21-17 06:25PM  Video Shows Diamond Reynolds in Back of Cop Car Associated Press Videos
05:04PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Reynolds American Inc. - RAI PR Newswire
04:12PM  Jim Simons Bet on a Tobacco Giant With Weak Volume but Long-Term Growth
Jun-20-17 12:47PM  Does This Trend Spell Doom for U.S. Tobacco Companies? Motley Fool
Jun-16-17 07:21AM  Is This Cigarette Giant Looking More Closely at Marijuana? Motley Fool
Jun-15-17 01:39PM  Tobacco Stocks Probing New Highs Investopedia
Jun-14-17 02:16PM  Reynolds American, Inc. Value Analysis (NYSE:RAI) : June 14, 2017 Capital Cube
10:16AM  Reynolds American Inc. announces notice of special meeting of shareholders PR Newswire
07:43AM  Here's How Shares of British American Tobacco Could Still Get Smoked
02:21AM  British American Tobacco says trading well, in line with expectations Reuters
Jun-13-17 12:52PM  ETFs with exposure to Reynolds American, Inc. : June 13, 2017 Capital Cube
09:07AM  What Are Analysts Recommending for Altria Group? Market Realist
08:40AM  Reynolds American, Inc. breached its 50 day moving average in a Bearish Manner : RAI-US : June 13, 2017 Capital Cube
12:30AM  Raising Fair Value of Reynolds American Morningstar
Jun-11-17 09:03AM  Could a Major Upheaval for Marijuana Stocks Be on the Way? Motley Fool
Jun-09-17 11:49AM  Reynolds American, Inc. : RAI-US: Dividend Analysis : June 12th, 2017 (record date) : By the numbers : June 9, 2017 Capital Cube
09:25AM  A look at N.C.'s top 100 public companies American City Business Journals
Jun-07-17 03:18PM  5 Triad-area companies place on Fortune 500 list American City Business Journals
Jun-05-17 10:39AM  Better Buy: Altria Group Inc. vs. Reynolds American Motley Fool
Jun-02-17 02:26PM  ETFs with exposure to Reynolds American, Inc. : June 2, 2017 Capital Cube
May-31-17 09:52AM  Reynolds Announces Leadership Roles Post Acquisition by BAT Zacks
May-30-17 04:19PM  RAI post-acquisition leadership team announced PR Newswire
May-26-17 05:41PM  David Dreman Buys JPMorgan, Kroger, Reynolds
May-25-17 04:06PM  Chipotle Upgraded, PayPal Downgraded; Altria, Philip Morris Are Buys Investor's Business Daily
May-24-17 06:00AM  Top Defensive Consumer Stocks for 2017 Investopedia
May-23-17 05:09PM  Tobacco Giants' 1st-Quarter Sales Decline Due to Seasonality
01:05PM  ETFs with exposure to Reynolds American, Inc. : May 23, 2017 Capital Cube
May-12-17 04:23PM  ETFs with exposure to Reynolds American, Inc. : May 12, 2017 Capital Cube
May-11-17 12:05PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 11, 2017 Capital Cube
May-09-17 01:40PM  Is Altria Group Running Out of Steam or Taking a Breather? Motley Fool
07:10AM  Reynolds and Reynolds sells subsidiary American City Business Journals
May-04-17 10:18AM  Advisory: RAI board declares quarterly cash dividend; Susan Cameron elected non-executive chairman PR Newswire
10:08AM  Company News for May 04, 2017 Zacks
08:00AM  Today's Research Reports on Tobacco Leaders: Reynolds American and Philip Morris Accesswire
May-03-17 04:42PM  Tobacco Industry Earnings Reverse Winning Streak Investopedia
03:06PM  Reynolds American (RAI) Q1 Earnings, Sales Lag Estimates Zacks
02:06PM  Reynolds American Revenue Up in 1st Quarter
08:22AM  Reynolds (RAI) Q1 Earnings and Revenues Miss Estimates Zacks
07:39AM  Reynolds American misses 1Q profit forecasts Associated Press
07:18AM  Reynolds American misses profit and sales expectations as cigarette volume underperforms MarketWatch
07:03AM  Advisory: RAI continues positive business momentum in 1Q17 PR Newswire
06:51AM  5 Things You Must Know Before the Market Opens Wednesday
06:42AM  [$$] Imperial Invests in Caffeine Products to Counter Smoking Slump The Wall Street Journal
May-01-17 02:38PM  What's in Store for Reynolds American (RAI) in Q1 Earnings? Zacks
12:58PM  Enthusiasm for buybacks has faded Yahoo Finance
12:00PM  A Foolish Take: Which Companies Control the U.S. Tobacco Market? Motley Fool
Apr-28-17 10:36AM  Altria on the Street: What Analysts Recommend before Its 1Q17 Earnings Market Realist
Apr-24-17 12:02AM  [$$] Against All Odds, the U.S. Tobacco Industry Is Rolling in Money The Wall Street Journal
Apr-19-17 08:30AM  RAI to release 1Q17 results on May 3 PR Newswire
Apr-13-17 02:55PM  Reynolds finalizes Whitaker Park plant donation to local redevelopment group American City Business Journals
01:36PM  R.J. Reynolds Tobacco Company advisory on finalization of Whitaker Park donation PR Newswire
Apr-12-17 10:25AM  Better Buy: Philip Morris International, Inc. vs. Reynolds American Motley Fool
Apr-11-17 09:00AM  10 Best Selling Cigarette Brands In India Insider Monkey
Apr-10-17 06:56PM  Vetr Downgrades As Potential Reynolds American Sale Gains Steam Benzinga
Apr-06-17 12:03PM  British American-Reynolds American Deal Approved in Japan
Apr-05-17 07:09AM  Proposed BAT acquisition of RAI gains Japan antitrust approval PR Newswire
Apr-04-17 11:03AM  Reynolds American, Inc. : RAI-US: Dividend Analysis : March 10th, 2017 (record date) : By the numbers : April 4, 2017 Capital Cube
10:33AM  15 Most Expensive Cigarette Brands In The World Insider Monkey
Apr-03-17 10:02AM  Advisory: RJRT Submits Modified Risk Tobacco Product Applications For Camel Snus PR Newswire
Mar-31-17 07:36AM  MO, PM, and RAI: Comparing Valuation Multiples Market Realist
Mar-30-17 04:23PM  The 3 Best E-Cigarette Stocks to Buy in 2017 Motley Fool
01:06PM  Which Tobacco Company Saw the Best EPS Growth in 4Q16? Market Realist
11:26AM  Reynolds American Expanded Its EBITDA Margin Market Realist
11:26AM  Philip Morris Had Strong Revenue Growth in 4Q16 Market Realist
11:26AM  Whats Driving Tobacco Companies Stock Prices in 2017?
Mar-29-17 09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now
09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now
Mar-27-17 01:00PM  4 Top Dividend Stocks in Tobacco at Motley Fool
11:43AM  Altria to Beat California to the Punch by Raising Cigarette Prices at Motley Fool
Mar-24-17 02:03PM  Philip Morris (PM) Invests in Reduced Risk Tobacco Category
01:44PM  5 Best Selling Ultra-Light Cigarettes in the World at Insider Monkey
Mar-23-17 03:55PM  Royal Bank of Canada Downgrades Altria Group
Mar-21-17 03:08PM  What's Behind the Rally in Tobacco Stocks?
10:38AM  Trump Tax Plan Could Impact Reynolds-BAT Megadeal at Investopedia
Mar-20-17 09:59AM  Reynolds Hits 52-Week High as Merger nears Conclusion
Mar-18-17 12:05PM  Trump's Tax Plan May Still Impact Mega Tobacco Merger at Motley Fool
Mar-14-17 06:50PM  Better Buy: The Coca-Cola Co vs. Reynolds American, Inc. at Motley Fool
Mar-13-17 01:13PM  10 Countries With The Highest Percentage of Smokers at Insider Monkey
10:21AM  Will Reynolds-British American Merger be a Reality Soon?
07:37AM  How Altrias Valuation Multiple Compares to Peers
Mar-10-17 02:35PM  Why Analysts Are Optimistic about Altrias 2017 Earnings
01:31PM  Can British American Tobacco Beat Philip Morris in E-Cigs? at Motley Fool
Mar-09-17 07:58AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:06AM  Proposed BAT acquisition of RAI clears U.S. antitrust hurdle PR Newswire
Mar-08-17 07:39PM  Cramer's lightning round: Playing a head-and-shoulders pattern on Nvidia at CNBC
05:00AM  Big Tobacco Has Caught Startup Fever
Mar-07-17 12:47PM  5 Companies Hit 52-Week Highs
12:30PM  Reynolds American Is Going Ex-Dividend Tomorrow
09:35AM  Reynolds Must Alter Its Cigarette Labels at Investopedia
08:34AM  Advisory: RAI and employees donated $13 million to nonprofits in 2016 PR Newswire
Mar-06-17 02:37PM  David Winters' Wintergreen Fund 4th Quarter Letter to Shareholders
09:11AM  Reynolds cant call its cigarettes natural anymore at MarketWatch
08:27AM  British American Tobacco Upgraded to 'Buy' at Argus
Mar-02-17 06:20PM  Reynolds' Shares Advance on Decent Earnings: Time to Buy?
01:03PM  A Good Long Idea in the Past, Most Valuable in the Future
09:06AM  Why Analysts Are Optimistic about Philip Morris
07:37AM  How Philip Morriss Valuation Multiple Compares to Peers
Mar-01-17 10:37AM  Why Philip Morris Raised Its EPS Guidance for 2017
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fawley Daniel ASVP & TreasurerMar 13Sale60.6814,297867,47069,160Mar 14 01:40 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 13Sale60.711,21673,8220Mar 14 04:43 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 13Sale60.6826,8881,631,43541,332Mar 14 04:43 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 13Sale60.6838,5192,337,16357,153Mar 14 04:28 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 13Sale60.5815,877961,75923,566Mar 14 04:28 PM
Hawley Nancy H.EVP - Operations of RJRTMar 13Sale60.685,586338,93810,175Mar 14 04:27 PM
Herko Daniel J.EVP - R&D of RJRTMar 13Sale60.6822,9231,390,87819,810Mar 14 04:28 PM
Auger Michael P.President - RAI TMSCMar 13Sale60.687,804473,51931,456Mar 14 04:26 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 13Sale60.6714,821899,26111,136Mar 14 04:27 PM
Gilchrist Andrew DEVP & CFOMar 07Sale61.244,000244,96042,000Mar 07 03:52 PM
Gilchrist Andrew DEVP & CFOMar 06Sale61.2150,0303,062,08646,000Mar 07 03:52 PM
Crew Debra AnnPresident and CEOMar 06Sale61.2017,3931,064,53259,228Mar 07 10:41 AM
Crew Debra AnnPresident & CEO-ElectOct 26Sale54.5410,818589,96441,835Oct 26 02:02 PM
Crew Debra AnnPresident & COO of RJRTOct 18Option Exercise0.0041,451072,467Oct 20 11:12 AM