Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E14.29 EPS (ttm)3.85 Insider Own42.21% Shs Outstand1.41B Perf Week0.48%
Market Cap77.29B Forward P/E21.58 EPS next Y2.55 Insider Trans0.00% Shs Float821.87M Perf Month0.16%
Income5.50B PEG1.28 EPS next Q0.60 Inst Own47.50% Short Float1.62% Perf Quarter8.71%
Sales12.37B P/S6.25 EPS this Y90.00% Inst Trans-1.30% Short Ratio1.72 Perf Half Y9.85%
Book/sh15.09 P/B3.64 EPS next Y10.89% ROA10.40% Target Price54.91 Perf Year21.47%
Cash/sh1.39 P/C39.45 EPS next 5Y11.17% ROE26.70% 52W Range43.22 - 56.65 Perf YTD22.10%
Dividend1.84 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-3.04% Beta0.36
Dividend %3.35% Quick Ratio0.70 Sales past 5Y4.50% Gross Margin59.80% 52W Low27.09% ATR0.68
Employees5600 Current Ratio1.00 Sales Q/Q1.40% Oper. Margin79.00% RSI (14)62.64 Volatility1.18% 1.09%
OptionableYes Debt/Eq0.61 EPS Q/Q31.30% Profit Margin44.50% Rel Volume0.98 Prev Close54.68
ShortableYes LT Debt/Eq0.59 EarningsJan 18 BMO Payout43.10% Avg Volume7.72M Price54.93
Recom2.20 SMA201.36% SMA506.77% SMA2009.47% Volume7,598,941 Change0.46%
Oct-24-16Downgrade CLSA Outperform → Underperform
Oct-21-16Upgrade Berenberg Hold → Buy
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Dec-05-16 07:57AM  BAT Said to Plan Increased Bid for Reynolds as Soon as This Week at Bloomberg
Dec-02-16 05:03PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principa
10:59AM  Reynolds American Declares Dividend of $0.46 per Share
Dec-01-16 09:24AM  Advisory: Wajnert to retire from RAI board; Nowell elected lead director; RAI declares quarterly cash dividend PR Newswire
Nov-30-16 03:33PM  Federal government bans smoking in public housing
02:33PM  5 Companies You Didnt Know Were Run By Women at Insider Monkey
05:32AM  Philip Morris CEO looks towards phasing out cigarettes -BBC
Nov-26-16 02:10PM  iQOS vs. iFuse: Who's Doing Next-Gen Electronic Cigarettes Better? at Motley Fool
Nov-25-16 05:57PM  Smoking in Public Areas in China Likely to be Banned
Nov-24-16 01:54PM  Should You Light Up An Investment In Reynolds American, Inc. (RAI)? at Insider Monkey
Nov-22-16 12:47PM  How to make money from marijuana without ever touching a plant at MarketWatch
Nov-18-16 07:56PM  Top Stocks to Buy in Tobacco at Motley Fool
Nov-17-16 01:41PM  Value investor stock picks: UNP, RAI & MO
11:56AM  Top British American Tobacco investor Woodford says backs Reynolds deal
10:10AM  Reynolds Reportedly Rejects British American's Bid at Investopedia
08:04AM  Why Did Reynolds American Reject BATs Offer?
Nov-16-16 11:04AM  Estée Lauder Announces the Acquisition of BECCA and Too Faced
10:15AM  Company News for November 16, 2016
08:05AM  Who Were the Outliers in the Consumer Space on November 14?
Nov-15-16 08:22PM  PRESS DIGEST- British Business - Nov 16 Reuters
07:01PM  Reynolds rejects BAT's offer: source AAP
10:01AM  Tobacco Deal Needs Smoke and Mirrors at Bloomberg
08:16AM  Early movers: HD, LUV, AAL, HOG, MBLY, FDX, RAI & more at CNBC
08:11AM  Is Reynolds Just Flirting With British American Tobacco? Takeover Rejection Amid Deal Optimism
06:28AM  5 Things You Must Know Before the Market Opens Tuesday
06:06AM  Reynolds Reportedly Tamps Down BAT Buyout
Nov-14-16 06:36PM  [$$] Reynolds Wants More After Rejecting BAT's Initial Takeover Bid at The Wall Street Journal
05:15PM  Reynolds American rejects BAT's $47 billion takeover offer: source
05:13PM  Reynolds American rejects BAT's $47 bln takeover offer - source
04:00PM  STOCKS FALL, BONDS PLUNGE: Here's what you need to know
03:57PM  Reynolds American rejects BAT's $47 bln buyout offer - Bbg
03:33PM  Reynolds American has reportedly rejected British American Tobacco's $47 billion takeover offer
03:22PM  Reynolds American Rejects BATs $47 Billion Buyout Offer at Bloomberg
10:32AM  Advisory: New RAI subsidiary to manage operating companies' trade marketing PR Newswire
07:29AM  [$$] Big Tobacco's Consolidation Endgame Is Drawing Nearer at The Wall Street Journal
Nov-11-16 04:58PM  Reynolds American (RAI) Expands Distribution of VUSE VIBE
04:12PM  Could California Tax Increase Smoke Out Volume?
10:55AM  Altria Suffered a Big Defeat on Election Day at Motley Fool
07:43AM  Big Tobacco Is Getting Bigger and Smaller at the Same Time at Motley Fool
Nov-10-16 10:34AM  Advisory: Distribution of VUSE VIBE® expanded PR Newswire
08:50AM  AbbVie Inc (ABBV), Alkermes PLC (ALKS): Will Woodford Investments Long Positions Rule the Market Again in Q4? at Insider Monkey
Nov-09-16 04:19PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
10:30AM  Why Altria, Reynolds American are Getting Crushed at
01:32AM  California approves tax increase on cigarettes Reuters
Nov-08-16 04:59AM  Tobacco firm Imperial Brands to step up spending plans
Nov-07-16 05:37PM  Why Big Tobacco Investors May Be Watching California Ballots More Closely Than The Presidential Election
Nov-04-16 10:17AM  Litigation trolls go federal after getting their due in Delaware
10:06AM  Reynolds' $47 Billion Offer Will Make Phillip Morris No. 2 in Tobacco at Motley Fool
Nov-03-16 12:07PM  Octobers merger mania looks less impressive now final results are tallied at MarketWatch
Nov-02-16 10:06AM  Reynolds American Announces Committee of Directors for BAT Offer
Nov-01-16 12:08PM  R.J. Reynolds loses bid to end TV anti-smoking ad requirement
11:05AM  Strong 3Q16 Earnings Raise Altrias Valuation Multiples
10:05AM  Breaking Down How Altria Compares to Its Peers
09:35AM  Goldman extends M&A lead after Reynolds appointment Reuters
06:14AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Oct-31-16 05:10PM  Reynolds American forms committee to evaluate BAT's offer Reuters
04:49PM  Advisory: RAI board forms Transaction Committee to evaluate proposal from British American Tobacco PR Newswire
04:29PM  Altrias Share Price Rose on Its Strong 3Q16 Earnings
02:30PM  The Devil You Know: Buy This 'Sin' Stock to Reap Smoking Returns
11:20AM  5 Things Altria Management Wants You to Know at Motley Fool
Oct-29-16 02:30PM  Is It Time for a Philip Morris, Altria Merger?
Oct-27-16 01:26PM  Reynolds American To Gain Another 4.8%, Vetr Crowd Says
07:50AM  [$$] Altria Results Top Views at The Wall Street Journal
Oct-26-16 11:06AM  What the Reynolds American Deal Means for Altria Group at Motley Fool
Oct-25-16 06:04PM  CLSA Downgrades Reynolds American to Underperform
05:32PM  A BAT deal with Reynolds adds to Big Tobacco's e-cig advantage
03:38PM  Who Were the Outliers in the Consumer Space on October 24?
02:55PM  ETFs with exposure to Reynolds American, Inc. : October 25, 2016
11:04AM  Word on the Street: Analysts Recommendations for Philip Morris
08:06AM  Why Did Reynolds American Rise 14% on October 21?
08:04AM  Philip Morriss 3Q16 Earnings Were Better than Expected
08:04AM  How Does Altrias Valuation Multiple Compare with Its Peers
Oct-24-16 01:24PM  [$$] BAT lights way for further consolidation in big tobacco at Financial Times
01:05PM  Why Did Philip Morriss Margins Contract in 3Q16?
11:13AM  Philip Morris International Faces a New Threat From British American at Motley Fool
10:55AM  Altria Group Is Aiming High as Earnings Loom at Motley Fool
10:10AM  Company News for October 24, 2016
09:56AM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q3, 2016 By the Numbers : October 24, 2016
08:30AM  Reynolds American (RAI) Catches Eye: Stock Jumps 14%
08:07AM  Reynolds American, Inc. breached its 50 day moving average in a Bullish Manner : RAI-US : October 24, 2016
07:24AM  Reynolds American downgraded by CLSA
12:18AM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-23-16 12:14PM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-22-16 01:26PM  Reynolds American, Inc. (RAI), MGP Ingredients Inc (MGPI), and More: Heres What Analysts Had To Say About These Stocks in the Spotlight at Insider Monkey
12:12AM  [$$] BAT-Reynolds: A Modest Premium for Modest Cost Savings at The Wall Street Journal
12:11AM  [$$] British American Tobacco Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
Oct-21-16 07:01PM  Cramer: M&A Is Just the Beginning of Today's Story +14.01%
05:39PM  In Case You Missed It: Friday, Oct. 21
05:14PM  Dow, S&P 500 limp to the close, but stocks end string of weekly losses at MarketWatch
05:11PM  US stocks close mostly lower; eke out gain for the week AP
04:37PM  British American Tobacco Wants to Buy Reynolds at Investopedia
04:36PM  The Hot Stock: Reynolds American Tops S&P 500 With 14% Gain at
04:27PM  Scout Daily Update: Microsoft Corporation (MSFT) Reaches A New All-Time High at Insider Monkey
04:02PM  Stocks Close Mixed; Microsoft, PayPal, Proofpoint Soar
04:00PM  Why BAT Is Bidding for Full Ownership of Reynolds Now
03:58PM  Is Reynolds' Incoming CEO as Ready for Megadeals as Its Outgoing Leader?
03:40PM  BAT offers to buy U.S. tobacco firm Reynolds in $47 billion deal Reuters
03:39PM  Will British American Tobacco Turn Up the Heat to Win Reynolds American?
03:09PM  [$$] BAT Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crew Debra AnnPresident & CEO-ElectOct 26Sale54.5410,818589,96441,835Oct 26 02:02 PM
Crew Debra AnnPresident & COO of RJRTOct 18Option Exercise0.0041,451072,467Oct 20 11:12 AM
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM