Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E10.31 EPS (ttm)4.84 Insider Own0.10% Shs Outstand1.43B Perf Week-2.58%
Market Cap71.34B Forward P/E19.07 EPS next Y2.62 Insider Trans-26.01% Shs Float824.16M Perf Month4.29%
Income6.43B PEG0.85 EPS next Q0.61 Inst Own47.80% Short Float1.60% Perf Quarter-0.42%
Sales11.54B P/S6.18 EPS this Y90.00% Inst Trans-0.28% Short Ratio2.96 Perf Half Y9.91%
Book/sh14.83 P/B3.36 EPS next Y11.51% ROA11.90% Target Price54.29 Perf Year37.50%
Cash/sh3.11 P/C16.01 EPS next 5Y12.20% ROE33.70% 52W Range34.52 - 52.54 Perf YTD8.97%
Dividend1.68 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-5.06% Beta0.40
Dividend %3.37% Quick Ratio0.80 Sales past 5Y4.50% Gross Margin56.60% 52W Low44.48% ATR0.82
Employees5600 Current Ratio1.00 Sales Q/Q41.80% Oper. Margin- RSI (14)50.18 Volatility1.43% 1.61%
OptionableYes Debt/Eq0.65 EPS Q/Q583.30% Profit Margin55.70% Rel Volume0.59 Prev Close49.61
ShortableYes LT Debt/Eq0.62 EarningsApr 26 BMO Payout30.40% Avg Volume4.46M Price49.88
Recom2.20 SMA200.02% SMA50-0.21% SMA2007.18% Volume2,632,300 Change0.54%
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
May-23-16 11:29AM  16 Stocks for a Trump-Clinton Election Courtesy of Goldman Sachs at
11:08AM  RAIs Awareness Campaign for Its Natural American Spirit Brand
May-20-16 02:10PM  The FDA's Electronic Cigarette Rules Are Here -- and They're Terrible at Motley Fool
12:32PM  Reynolds Americans Drive Brands Comprise 93% of Its Portfolio
12:29PM  Reynolds American: Demography of Adult Tobacco Consumers in the US
May-19-16 07:20AM  5 Reasons Why Reynolds (RAI) Should be in Your Portfolio
May-18-16 04:25PM  Better Buy: Philip Morris International, Inc. vs. Reynolds American at Motley Fool
02:40PM  Supreme Court Won't Hear Altria's Damages Appeal at Investopedia
May-15-16 11:41AM  R.I.P. Electronic Cigarette Industry (2004-2016)? at Motley Fool
May-14-16 12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
May-13-16 12:10PM  New signage going up atop Reynolds American HQ at
02:05AM  Why Altrias 1Q16 Smokeable Segments Shipment Volume Rose
May-12-16 04:23PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:35PM  ETFs with exposure to Reynolds American, Inc. : May 12, 2016
May-11-16 06:32PM  Reynolds (RAI) Vs. Altria (MO): Which is the Best Tobacco Stock?
08:49AM  Consumer Stocks' Earnings Preview: ACAT, PRTY, PBH, VSTO Zacks
08:19AM  Reynolds American, Inc. breached its 50 day moving average in a Bullish Manner : RAI-US : May 11, 2016
May-10-16 08:18AM  Tobacco smokes all the others when it comes to this one financial metric at MarketWatch
May-09-16 05:29PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote
02:35PM  Premium cigar industry plans fight against new U.S. tobacco rules Reuters
08:31AM  Advisory: RAI to webcast London presentation May 16 PR Newswire
May-06-16 09:28AM  Consumer Stocks Q1 Earnings to Watch Next Week: TSN, DIS, EA Zacks
May-05-16 05:19PM  Top Trades: Smokin' hot trade CNBC
03:55PM  U.S. cracks down on e-cigarettes and cigars, bans sales to minors Reuters
11:49AM  Advisory: RAI issues results of shareholder meeting; Announces quarterly dividend PR Newswire
04:01AM  California Is Raising Its Smoking Age from 18 to 21 at Fortune
May-04-16 09:03PM  [$$] California Governor Signs Bill Raising Tobacco-Purchase Age to 21 at The Wall Street Journal
07:33AM  Big Tobacco Dealt Blow at European Court at TheStreet
May-03-16 01:01PM  Advisory: RAI launches new online sustainability report PR Newswire
May-02-16 09:34AM  Reynolds Americans Top and Bottom Lines Rose in 1Q16 Market Realist
08:34AM  Advisory: RAI to webcast participation at Goldman Sachs summit PR Newswire
May-01-16 11:05AM  What Made Philip Morris Stock Fall after 1Q16 Earnings? Market Realist
Apr-30-16 12:01AM  [$$] The Barron's 500: AmerisourceBergen Ranks No. 1 at
Apr-29-16 01:04PM  REYNOLDS AMERICAN INC Financials EDGAR Online Financials
Apr-28-16 12:14PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:22AM  Tobacco Makers Just Won a Major E-Cigarette Victory, but Does It Matter? at Motley Fool
Apr-26-16 08:10PM  Pentagon aims to curb tobacco use by military -memo Reuters
06:07PM  Why Philip Morriss Share Increased in Canada in 1Q16 Market Realist
11:53AM  [$$] Reynolds American Sales Surge on Lorillard Acquisition at The Wall Street Journal
11:22AM  Edited Transcript of RAI earnings conference call or presentation 26-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
10:03AM  Reynolds American (RAI) Stock Down Following Q1 Results at TheStreet
09:28AM  Reynolds (RAI) Q1 Earnings & Sales in Line; Dividend Raised Zacks
08:20AM  Reynolds American's (RAI) Q1 Earnings, Sales Meet Estimates Zacks
07:53AM  How Safe Is Phillip Morris International's Dividend? at Motley Fool
07:27AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh EDGAR Online
07:20AM  Reynolds American profit boosted by gain on sale of American Spirit's non-U.S. business at MarketWatch
07:19AM  Reynolds American meets 1Q profit forecasts AP
07:07AM  Q1 2016 Reynolds American Inc Earnings Release - Before Market Open CCBN
07:05AM  Advisory: RAI delivers exceptional 1Q16 performance PR Newswire
Apr-25-16 06:16PM  What To Expect From Apple, Lockheed, Chipotle, Reynolds And Twitter at Investor's Business Daily
12:50PM  Reynolds American (RAI) Stock Higher Ahead of Q1 Results at TheStreet
08:39AM  Smoking Hot Q1 Tobacco Earnings Ahead? RAI, MO Zacks
Apr-24-16 04:38AM  Altria Group vs. Reynolds American: Which Is Better for My Portfolio? at Investopedia
Apr-22-16 11:31AM  ITG Brands details plans for laying off hundreds at Greensboro plant at American City Business Journals
Apr-21-16 02:50PM  Report: ITG to cut 500 jobs at American City Business Journals
07:05AM  Reynolds (RAI) Q1 Earnings: A Surprise in the Cards? Zacks
Apr-19-16 03:42PM  Altrias Earnings: What Can We Expect in 1Q16?
11:50AM  Philip Morris International Takes Another Hit at Motley Fool
09:10AM  Philip Morris (PM) Q1 Earnings & Sales Miss: Stock to Suffer?
Apr-15-16 12:44PM  How Much Money Do You Need To Start Investing?
08:00AM  These are North Carolina's largest public companies at
Apr-14-16 04:07PM  Why Altria Group Fell by ~3% on April 13
Apr-13-16 10:56PM  Asian stocks surge, buoyed by Wall Street rally, China trade
06:02PM  Why Reynolds American, Tyson Foods, and Harmony Gold Slumped Today at Motley Fool
03:50PM  Buy tobacco stocks on the pullbacks from record highs--Wells Fargo at MarketWatch
03:03PM  Why Altria is Getting Smoked at
Apr-12-16 09:00AM  Tobacco Industry Continues to Light Up MO, RAI, PM, and VGR Accesswire
08:30AM  Advisory: RAI to host 1Q16 earnings conference call PR Newswire
Apr-11-16 10:47AM  Can Philip Morris International Inc. Reignite E-Cig Growth With the New iQOS? at Motley Fool
Apr-08-16 12:28PM  Will Lower Volume Impact Philip Morriss 1Q16 Revenue?
12:00PM  Reynolds American Rally Could Pause for a Breath
08:35AM  Merrill Lynch Out With Top Defensive Growth Ideas for Q2 at 24/7 Wall St.
Apr-07-16 05:44PM  Vice Squad: 3 Cigarette Stocks Poised for Strong Gains, Analysts Say
01:27PM  Opportunities in Sin Stocks (STZ, SWHC) at Investopedia
Apr-06-16 10:15AM  RBC Loves These 2 Mega-Cap Big Dividend Paying Leaders at 24/7 Wall St.
Apr-05-16 06:53PM  Does Your Dividend Fund Follow This Warren Buffett Rule?
01:55PM  Altria (MO) is the Best Tobacco Stock to Buy Now: Here's Why
Mar-31-16 04:14PM  Why Standard & Poors Raised Altria Group Credit Ratings
Mar-30-16 03:35PM  Reynolds Shares Smoking On Newport, Tobaccos Comeback
Mar-28-16 09:19AM  4 Things Philip Morris International Inc. Investors Should Notice at Motley Fool
Mar-24-16 04:06PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers
09:19AM  Altria (MO) Stock Retreats on BofA/Merrill Lynch Downgrade at TheStreet
Mar-23-16 03:30PM  Five Tobacco Stocks to Buy at Insider Monkey
12:40PM  Is Reynolds Helping Cigarette Smuggling Across Europe?
Mar-22-16 02:01PM  Long-term thinking could become focus for a new index fund
Mar-21-16 05:36PM  Justices Ask `Why Here?' In Reynolds Case, Not `Are You Serious?' at Forbes
03:38PM  U.S. top court weighs racketeering law's scope in R.J. Reynolds case Reuters
Mar-20-16 09:48AM  Read This Before Investing In E-Cigarettes at Motley Fool
Mar-19-16 03:44PM  3 Vice Stocks With Smoking High Dividends at Forbes
Mar-18-16 11:12AM  Are Altria Group Inc. and Reynolds American Inc. Getting Overvalued? at Motley Fool
09:59AM  Vast Conspiracy Theory Takes Back Seat To Technical Arguments In RJ Reynolds Case at Forbes
07:04AM  What Are Tobacco Companies Growth Initiatives for Next Quarter?
Mar-17-16 07:17AM  The Morning Risk Report: RICO Case Gets Day in Supreme Court at The Wall Street Journal
Mar-16-16 10:11AM  Can These IBD Stocks Push The SPY Even Higher? at Forbes
09:05AM  Top Analyst Upgrades and Downgrades: Chipotle, Oracle, Orexigen, PulteGroup, Reynolds American, Valeant and More at 24/7 Wall St.
Mar-15-16 10:08PM  Why Were Tobacco Company Valuations Higher Than S&P 500 in 4Q15?
09:12PM  Stock Prices Are at a High for Tobacco Companies
Mar-14-16 07:06PM  Can Innovative Products Help Tobacco Companies?
06:34PM  Cramer on tobacco: Stinking up your portfolio? at CNBC
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM