Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
Reynolds American Inc.
IndexS&P 500 P/E26.96 EPS (ttm)2.80 Insider Own0.10% Shs Outstand532.01M Perf Week-1.92%
Market Cap40.16B Forward P/E18.24 EPS next Y4.14 Insider Trans-20.21% Shs Float308.28M Perf Month-0.72%
Income1.50B PEG2.66 EPS next Q0.99 Inst Own47.80% Short Float5.97% Perf Quarter3.09%
Sales8.59B P/S4.67 EPS this Y-14.00% Inst Trans0.48% Short Ratio5.99 Perf Half Y17.87%
Book/sh8.50 P/B8.88 EPS next Y8.58% ROA9.70% Target Price81.00 Perf Year31.72%
Cash/sh3.04 P/C24.87 EPS next 5Y10.15% ROE31.60% 52W Range53.55 - 77.68 Perf YTD18.53%
Dividend2.68 P/FCF213.62 EPS past 5Y10.50% ROI17.80% 52W High-2.82% Beta0.59
Dividend %3.55% Quick Ratio0.60 Sales past 5Y0.10% Gross Margin53.70% 52W Low40.98% ATR1.34
Employees5300 Current Ratio0.90 Sales Q/Q6.30% Oper. Margin30.70% RSI (14)51.93 Volatility1.40% 1.73%
OptionableYes Debt/Eq1.12 EPS Q/Q15.90% Profit Margin17.40% Rel Volume1.11 Prev Close75.72
ShortableYes LT Debt/Eq1.02 EarningsApr 17 BMO Payout95.40% Avg Volume3.08M Price75.49
Recom2.00 SMA20-0.10% SMA502.80% SMA20015.23% Volume3,394,800 Change-0.30%
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
Sep-22-09Initiated Stifel Nicolaus Hold
Sep-21-09Reiterated Credit Suisse Neutral $45 → $52
Apr-30-09Downgrade UBS Buy → Neutral
Feb-12-09Reiterated Deutsche Securities Buy $65 → $62
Jun-25-08Initiated Citigroup Hold $52.50
May-22-15 12:46AM  [$$] FTC Expected to Clear Reynolds-Lorillard Deal as Soon as Next Week at The Wall Street Journal
May-21-15 04:14PM  Reynolds American close to getting FTC approval for Lorillard deal - WSJ Reuters
03:50PM  FTC Expected to Clear Reynolds-Lorillard Deal at The Wall Street Journal
02:05PM  Altria Reaffirms Fiscal 2015 Outlook and EPS Growth Range - Analyst Blog
May-19-15 04:10PM  Reynolds-Lorillard approval not a matter of 'if' but 'when,' analyst says at
01:38PM  FTC: Family raised $187M for cancer, spent it on themselves
May-18-15 01:10PM  Investing In The Sin Bin: Are 'Vice' Stocks Like Tobacco, Booze And Casinos Smart Bets? at Forbes
May-15-15 01:06PM  Why it's time to light up this cigarette stock: Trader at CNBC
May-14-15 10:50AM  Get Ready for Higher Cigarette Prices at 24/7 Wall St.
May-13-15 02:01PM  Reynolds American Inc. (RAI), Altria Group Inc (MO), Philip Morris International Inc. (PM): Hugh Hendry Still Betting Big on Tobacco Stocks at Insider Monkey
May-07-15 05:20PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote
11:22AM  Advisory: RAI issues results of 2015 shareholders' meeting and announces quarterly dividend PR Newswire
May-06-15 12:27PM  Imperial shuns "heating products" pushed by Big Tobacco rivals
05:22AM  Imperial Tobacco reports some revenue improvement
04:34AM  Imperial Tobacco confident on Reynolds-Lorillard deal at Financial Times
03:43AM  Imperial Tobacco open to tweaking U.S. deals if required Reuters
May-05-15 05:56PM  Top Dividend Stock Reynolds American Fares Well at Investor's Business Daily
May-04-15 09:13AM  3 Best Tobacco Stocks to Add to Your Portfolio Right Now at TheStreet
May-01-15 02:17PM  As youth vaping rises, teens cite the allure of tricks Reuters
02:10PM  'Reverse pitch' event pairs big Triad corporate players with entrepreneurial startups at
12:06PM  Can E-Cigarettes Really Help Save the Tobacco Industry? at TheStreet
Apr-30-15 04:21PM  American Snuff Company donates land and buildings to Robertson County, TN PR Newswire
Apr-29-15 09:00AM  The Long and Short of it With one ETF
Apr-28-15 09:58AM  Reynolds American Inc. releases 2014 Sustainability Report PR Newswire
Apr-27-15 10:55AM  Will Reynolds American (RAI) Stock be Helped by Reports of Potential Approval of Lorillard Merger? at TheStreet
Apr-24-15 06:29PM  4 Hot Dividend Stocks To Count On For Steady Profits at Investor's Business Daily
12:56PM  3 Best Dividend Stocks to Buy After First-Quarter Earnings at TheStreet
11:15AM  Imperial Tobacco names executive team to lead company following Lorillard acquisition at
Apr-23-15 06:24PM  Domino's Pizza Breaks Out Of Flat Base at Investor's Business Daily
05:44PM  Bigger Is Better: Top 6 Stocks That Boost Dividends at Investor's Business Daily
03:31PM  Altria Beats Q1 Earnings & Revenues, Maintains FY15 View - Analyst Blog
08:07AM  Altria Earnings Rise on Higher Shipment Volumes at The Wall Street Journal
Apr-22-15 08:10PM  10-Q for Reynolds American, Inc. at Company Spotlight
05:24PM  Beat The Market Twice: 5 Top Dividend Stock Winners at Investor's Business Daily
07:00AM  5 Dividend Stocks That Want to Give You a Raise This Earnings Season at TheStreet
Apr-21-15 08:26AM  You May Be Using the Wrong E-Cigarette Type to Quit Smoking
Apr-20-15 07:01PM  You May Be Using the Wrong Type of E-Cigarette to Quit Smoking at Bloomberg
07:01PM  You May Be Using the Wrong Type of E-Cigarette to Quit Smoking
10:00AM  Lorillard's Q1 Earnings Beat on Cigarette Volumes & Pricing - Analyst Blog
09:20AM  Reynolds American Remains A 'Top Pick' At RBC Capital
Apr-17-15 04:41PM  Youth e-cigarette data prompts new calls to speed regulation Reuters
01:29PM  Reynolds American (RAI) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
01:25PM  Reynolds 'remains confident' that $27B Lorillard merger will close at
01:22PM  Reynolds American, Lorillard Revenue Rises at The Wall Street Journal
12:57PM  Reynolds American Tops Q1 Views, Investors Hold On at Investor's Business Daily
11:48AM  Smokers Spend Gasoline Savings on Tobacco, Fueling Surprise Gain at Bloomberg
11:22AM  Reynolds American 1Q profit tops Street, cigarette prices up
10:33AM  Reynolds American (RAI) Stock Showing Volatility Today Despite Earnings Beat at TheStreet
10:25AM  Reynolds American (RAI) Beats on Q1 Earnings, Revenues - Analyst Blog
09:40AM  U.S. stocks stage early selloff at MarketWatch
09:25AM  Mattel rallies on narrowing loss, as losses push AMD lower at MarketWatch
08:53AM  Reynolds American (RAI) Q1 Earnings, Revenue Beat Ests - Tale of the Tape
07:49AM  Early movers: GE, HON, GS, AXP, MAT, VZ & more at CNBC
07:24AM  RAI delivers strong first-quarter results, reaffirms full-year EPS guidance at noodls
07:15AM  Reynolds American beats 1Q profit forecasts
07:14AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:12AM  Reynolds Exceeds Profit Estimates as Company Seeks Deal Approval at Bloomberg
07:07AM  Q1 2015 Reynolds American Inc Earnings Release - Before Market Open
07:00AM  Advisory: RAI delivers strong first-quarter results PR Newswire
Apr-16-15 03:02PM  E-cig use soared, cigarette use fell among U.S. youth in 2014-CDC Reuters
01:05PM  Business events scheduled for Friday
01:00PM  E-cig use soared, smoking rate fell among U.S. youth in 2014-CDC Reuters
12:47PM  Philip Morris Ups '15 EPS View; Sees Currency Drag at Investor's Business Daily
12:07PM  Reynolds American Earnings: What to Watch at The Wall Street Journal
11:12AM  Philip Morris Intl shares are smoking...& theres more to go
10:32AM  Philip Morris Tops Q1 Earnings, Revenues; Ups FY EPS View - Analyst Blog
Apr-15-15 07:10PM  Altria Could Be the Big Winner in This FTC Move at Investopedia
03:29PM  Is Tobacco Use Accelerating Again? at 24/7 Wall St.
12:03AM  [$$] U.S. Tobacco Companies File Suit Against FDA Over Label Regulations at The Wall Street Journal
Apr-14-15 04:22PM  Tobacco Companies File Suit Against FDA at The Wall Street Journal
03:31PM  Will Reynolds (RAI) Disappoint Earnings Estimates in Q1? - Analyst Blog
12:25PM  Tobacco companies sue U.S. FDA over label approvals Reuters
Apr-13-15 11:55AM  US court allows EU money-laundering case vs RJ Reynolds Reuters
10:37AM  U.S. court allows EU money laundering case vs RJ Reynolds Reuters
08:45AM  Heres whats probably going on with the Reynolds-Lorillard deal right now, according to experts at
Apr-10-15 02:00PM  FDA panel votes against label change to Swedish Match snus Reuters
01:25PM  3 Stocks Breaking Out on Unusual Volume at TheStreet
08:42AM  RAI to host 1Q15 earnings conference call on April 17 at noodls
08:33AM  Advisory: RAI to host 1Q15 earnings conference call PR Newswire
Apr-07-15 12:38PM  FDA takes cautious tone in initial Swedish Match review Reuters
10:25AM  U.S. FDA staff: Swedish Match snus proposal raises questions Reuters
Apr-06-15 08:47AM  Early movers: HLF, TSLA, QCOM, IBM, TM & more at CNBC
08:39AM  US markets set for choppy start despite Dudley remarks at CNBC
Apr-03-15 09:05AM  Could a settlement to allow the Reynolds-Lorillard merger be on the way? at
Apr-02-15 10:45PM  Smoke Clearing on Reynolds-Lorillard Deal at The Wall Street Journal
07:42PM  Smoke Clearing on Reynolds-Lorillard Deal at The Wall Street Journal
05:48PM  U.S. FTC considers settlement terms for Reynolds American-Lorillard merger -WSJ Reuters
04:17PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
12:51PM  CarMax roars past profits estimates at Financial Times
10:40AM  Stocks Rise As Dollar, Oil Slip; Lorillard And Reynolds Surge at Investor's Business Daily
Mar-31-15 06:00PM  Report: FTC staff recommends lawsuit to bar Reynolds-Lorillard merger at
05:01PM  Reynolds Confronting Antitrust Concerns Over Lorillard Merger at Bloomberg
01:31PM  Reynolds, Lorillard Fall On Report FTC May Block Deal at Investor's Business Daily
12:50PM  Unusual activity in InvenSense
11:25AM  Reynolds American (RAI) Stock Lower Today Ahead of FTC Meeting at TheStreet
09:01AM  Stock Futures Aim For Weak Open; Charter, Movado, Lorillard Rise at Investor's Business Daily
08:45AM  Lorillard (LO) Stock Lower Today as FTC Seeks to Block Reynolds American Merger at TheStreet
07:51AM  Early movers: MRH, JCI, DHI, PHG, TEVA, CVC & more at CNBC
Mar-30-15 02:01AM  PRESS DIGEST - Wall Street Journal - March 30 Reuters
Reynolds American Inc., through its subsidiaries, manufactures and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, American Snuff, and Santa Fe segments. The RJR Tobacco segment offers cigarettes under the brand names of CAMEL, PALL MALL, WINSTON, KOOL, DORAL, SALEM, MISTY, and CAPRI; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The Santa Fe segment offers cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand name. The company also provides electronic cigarettes; manufactures digital vapor cigarettes under the VUSE brand name; and markets and distributes nicotine replacement therapy products under ZONNIC brand name in Sweden. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale70.0020,2871,419,98939,367Mar 12 10:23 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale69.9919,8801,391,43940,899Mar 12 10:24 AM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale69.999,524666,61515,533Mar 12 10:24 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale70.0196567,5580Mar 12 10:22 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale69.9913,518946,15234,847Mar 12 10:22 AM
Dunham Robert H.EVP - Public AffairsMar 11Sale69.9912,539877,65516,000Mar 12 10:22 AM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale69.998,899622,86513,308Mar 12 10:22 AM
Gentry Jeffery SEVP-Operations & CSO of RJRTCMar 11Sale70.0015,5121,085,76235,028Mar 12 10:23 AM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale70.004,870340,87716,716Mar 12 10:21 AM
ADAMS THOMAS REVPMar 11Sale69.9927,0861,895,87632,930Mar 12 10:21 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 03Sale75.5883563,109965Mar 04 10:18 AM
CALDWELL LISA JEVP & Chief HR OfficerDec 05Sale66.9883555,9282,505Dec 08 04:03 PM
CALDWELL LISA JEVP & Chief HR OfficerOct 08Sale60.0083550,1004,175Oct 09 12:13 PM
Dunham Robert H.EVP - Public AffairsAug 12Sale57.002,400136,80016,000Aug 13 08:12 AM
WAJNERT THOMAS CDirectorAug 08Sale57.008,000456,0007,000Aug 11 02:40 PM