Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E18.04 EPS (ttm)2.65 Insider Own42.21% Shs Outstand1.43B Perf Week0.57%
Market Cap68.31B Forward P/E20.46 EPS next Y2.34 Insider Trans-0.05% Shs Float826.07M Perf Month0.87%
Income3.12B PEG1.47 EPS next Q0.50 Inst Own48.20% Short Float1.92% Perf Quarter7.07%
Sales9.76B P/S7.00 EPS this Y-14.00% Inst Trans0.44% Short Ratio3.00 Perf Half Y13.70%
Book/sh12.93 P/B3.70 EPS next Y17.27% ROA9.00% Target Price53.50 Perf Year35.46%
Cash/sh2.23 P/C21.45 EPS next 5Y12.23% ROE27.20% 52W Range32.85 - 50.42 Perf YTD3.58%
Dividend1.44 P/FCF- EPS past 5Y10.50% ROI17.80% 52W High-5.20% Beta0.44
Dividend %3.01% Quick Ratio0.90 Sales past 5Y0.10% Gross Margin54.10% 52W Low45.52% ATR1.35
Employees5300 Current Ratio1.10 Sales Q/Q41.10% Oper. Margin67.20% RSI (14)52.43 Volatility3.00% 2.70%
OptionableYes Debt/Eq0.97 EPS Q/Q4.50% Profit Margin32.00% Rel Volume1.08 Prev Close48.50
ShortableYes LT Debt/Eq0.92 EarningsFeb 11 BMO Payout50.20% Avg Volume5.28M Price47.80
Recom2.20 SMA200.47% SMA502.34% SMA20012.40% Volume5,696,850 Change-1.44%
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
Sep-22-09Initiated Stifel Nicolaus Hold
Feb-12-16 04:19PM  Stocks with Big Dividend Yields: 'It's a Trap!' at Investopedia
03:36PM  How Has Reynolds American Performed after 4Q15 and 2015 Results?
03:35PM  Who Were the Outliers in the Consumer Space?
11:57AM  How Did Philip Morriss Earnings Compare to Estimates in 4Q15?
11:05AM  Reynolds' (RAI) Q4 Earnings & Sales Miss Estimates; Up Y/Y
Feb-11-16 06:19PM  Stocks Rally Off Lows On OPEC Report; Boeing Crumbles
05:00PM  Edited Transcript of RAI earnings conference call or presentation 11-Feb-16 2:00pm GMT
04:20PM  Reynolds American Hikes Dividend, Smokes Sales Estimates
02:48PM  Reynolds American Looks to Challenge Altria in 2016 at Motley Fool
12:46PM  [$$] Reynolds American Results Surge at The Wall Street Journal
10:07AM  Reynolds American 4Q profit jumps, but misses forecasts
09:17AM  [$$] Imperial blames Middle East conflicts for tobacco sales decline at Financial Times
08:52AM  Reynolds' Q4 Earnings, Revenue Miss Estimates
08:42AM  Will Reynolds American (RAI) Stock Be Hurt by Earnings Miss? at TheStreet
07:57AM  Reynolds American misses profit expectations, boosts dividend at MarketWatch
07:57AM  Reynolds American misses 4Q profit forecasts
07:38AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q4 2015 Reynolds American Inc Earnings Release - Before Market Open
07:00AM  Advisory: RAI CEO reports 'a transformational 2015' PR Newswire
Feb-10-16 01:17PM  Business events scheduled for Thursday
10:10AM  Reynolds American (RAI) Stock Increases Ahead of Q4 Results at TheStreet
Feb-09-16 05:10PM  Pfizer, Reynolds Among Recession Stock Plays GE, GM For Recovery
02:30PM  Reynolds American Sends Smoke Signal for Future Gains
08:31AM  Advisory: RAI to webcast at Consumer Analyst Group of New York Conference PR Newswire
Feb-08-16 01:55PM  Reynolds (RAI) to Post Q4 Earnings: Will it Beat Estimates?
01:40PM  Philip Morriss Performance Fell in 4Q15
12:54PM  Philip Morriss Revenue and Income Fell in Fiscal 4Q15
Feb-05-16 04:05PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
09:10AM  Fundamental Factors Moving Markets - Analyst Notes on Reynolds American, United Parcel Service, Pioneer Natural Resources and Becton Dickinson Accesswire
Feb-04-16 06:07PM  Altrias Smokable Products Delivered Robust 4Q15 Results
04:50PM  Reynolds American Inc. -- Moody's Says Reynolds' Voluntary Tender Offer and Early Notes Redemption Credit Positive at Moody's
01:18PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Termination of a Material Definitive Agreement, Triggering Events That Acce
01:16PM  Internet-Cigarette Case Tests Power Of States To Tax Outside Their Borders at Forbes
11:34AM  Reynolds American Inc. announces cash tender offer for up to $2.8 billion aggregate purchase price for certain of its outstanding notes and redemption of $950 million aggregate principal amount of certain of its other outstanding notes PR Newswire
09:00AM  Advisory: RAI board elects Jerome Abelman PR Newswire
Feb-03-16 02:23PM  Altria Missed Revenue Estimates in Fiscal 4Q15
02:23PM  Altria Missed on Earnings in Fiscal 4Q15 Results
Feb-02-16 05:29PM  When Bad Is Good: Top Tobacco Stocks Keep Climbing
05:01PM  3 Hot Stocks Near Buy Point In Volatile Market
Feb-01-16 10:07AM  Will Philip Morris See an Improvement in Margins in 4Q15?
Jan-31-16 10:28AM  Will Reynolds American, Inc. Raise Its Dividend in 2016? at Motley Fool
Jan-29-16 01:19PM  What Are Investor Expectations for Philip Morriss 4Q15 Earnings?
Jan-28-16 05:28PM  Oil Rally, Earnings Boost Stocks But Uptrend Still Under Pressure
04:45PM  Altria Misses On Profit, Plans Job Cuts, But Shares Up
11:42AM  Altria Posts Strong Q4 Report, Looks Forward to AB InBev Merger
09:19AM  Altria Group Keeps Growing as Marlboro, Copenhagen Gain Share at Motley Fool
08:52AM  RAI to host 4Q15 earnings conference call on Feb. 11 at noodls
08:28AM  Advisory: RAI to host 4Q15 earnings conference call PR Newswire
07:29AM  [$$] Altria Cigarette Shipments Decline at The Wall Street Journal
Jan-26-16 06:51PM  Is Altria's Pipe Running Out of Smoke?
Jan-25-16 03:33PM  Altria To Report Q4 Earnings As Tobacco Enjoys Golden Age
01:00PM  Watch For Stock Breakouts Here at Investopedia
08:07AM  Investor Expectations for Altrias 4Q15 Earnings
Jan-23-16 12:40PM  3 'Sinful' Ways to Beat a Bear Market at TheStreet
11:33AM  Can Altria Group Earnings Keep Climbing in 2016? at Motley Fool
Jan-22-16 01:18PM  Will Altria Group Beat Wall Streets Revenue Estimates in 4Q15?
Jan-21-16 08:06AM  Reynolds American, Inc. breached its 50 day moving average in a Bearish Manner : January 21, 2016
Jan-20-16 04:31PM  Which Tobacco Giant Is the Best Dividend Stock? at Motley Fool
Jan-19-16 04:00PM  Will 2016 Be Reynolds American Inc's Best Year Yet? at Motley Fool
02:24PM  Five Best Tobacco Stocks to Buy Amid Industry Growth at Insider Monkey
Jan-18-16 11:20AM  Which Stocks May Buck 2016 Market Downtrend?: IBD Investing Show Excerpt
Jan-15-16 06:46PM  Which Stocks May Hold Up Best In Rough 2016 Market? at Investor's Business Daily
03:00PM  Stifel Looks At Tobacco Names Heading Into Q4 Earnings
12:23PM  Court overturns tobacco company victory over FDA on menthols
11:09AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
10:15AM  Advisory: RAI board member Daly resigns PR Newswire
Jan-14-16 11:20AM  Fund Managers May Light Up This Tobacco Stock In 2016 at Investor's Business Daily
11:08AM  3 Reasons Reynolds American Inc. Stock Could Fall at Motley Fool
10:22AM  What Are The Smoke Signals In Reynolds Stock Chart?
10:16AM  These 10 S&P 500 Companies Have the Best Performing Stocks in 2016 at TheStreet
08:50AM  Consumer Defensive Stocks: Are These 2016's Best? at Investopedia
07:20AM  [video]Beat 2016's Slump With These 5 Blue-Chip Charts at TheStreet
Jan-13-16 05:12PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
05:05PM  These 4 Top-Rated Stocks Are Closing In On Buy Zones at Investor's Business Daily
04:15PM  Advisory: RAI completes sale of Natural American Spirit international businesses PR Newswire
11:35AM  In a Market That Lacks Fire, This Stock Is Smokin' Hot at TheStreet
07:02AM  Leaderboard's Reynolds Leads 4 Stocks Building Bases
Jan-12-16 06:10PM  How Will Top Dividend Stocks' Earnings Fare In Q4? at Investor's Business Daily
05:04PM  4 Defensive Stocks Going On Offense In Rough Market at Investor's Business Daily
06:50AM  Goldman's top 25 Tactical Option Trades ahead of Earnings
Jan-11-16 07:36PM  Nasdaq Lower For 8th Day, China Rout Continues
08:46AM  Instant Analysis: Reynolds American Inc. Launches NextGen Products Subsidiary at Motley Fool
Jan-09-16 06:43PM  Dividend Investing - Common Mistakes
Jan-08-16 03:00PM  The stocks that haven't seen red in 2016
Jan-07-16 02:24PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events
01:50PM  4 Defensive Stocks Rising During 2016 Market Panic at 24/7 Wall St.
11:18AM  Top 3 Resilient Stocks for a Bear Market at Investopedia
09:00AM  Are These the Top Dividend-Paying Stocks of 2016? at Investopedia
Jan-06-16 02:43PM  Reynolds Americans Stock Rose on Creation of New Subsidiary
02:42PM  Analyzing Outliers in the Consumer Space
09:50AM  Reynolds' New Unit to Focus on Vapor & Nicotine Innovation
09:30AM  The Zacks Analyst Blog Highlights: Reynolds American, General Motors, Tyson Foods and Clorox
08:03AM  Reynolds American, Inc. breached its 50 day moving average in a Bullish Manner : January 6, 2016
Jan-05-16 04:14PM  Advisory: RAI creates subsidiary focused on vapor and nicotine product innovations PR Newswire
Jan-04-16 07:33PM  How to Profit in 2016 with the Buy What You Know Investing Strategy
01:49PM  5 people getting rich off your New Years resolutions at MarketWatch
Dec-31-15 06:12PM  Which Dividend Stocks Should You Own In The New Year? at Investor's Business Daily
07:49AM  2 Tobacco Stocks to Trade for Breakout Gains at TheStreet
Dec-28-15 03:20PM  Altria Group Inc.'s Worst Segment in 2015 at Motley Fool
Dec-24-15 11:05AM  Growth Initiatives and Outlook for Tobacco Companies in 4Q15
Reynolds American Inc., through its subsidiaries, manufactures and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, American Snuff, and Santa Fe segments. The RJR Tobacco segment offers cigarettes under the brand names of CAMEL, PALL MALL, WINSTON, KOOL, DORAL, SALEM, MISTY, and CAPRI; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The Santa Fe segment offers cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand name. The company also provides electronic cigarettes; manufactures digital vapor cigarettes under the VUSE brand name; and markets and distributes nicotine replacement therapy products under ZONNIC brand name in Sweden. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale70.0020,2871,419,98939,367Mar 12 10:23 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale69.9919,8801,391,43940,899Mar 12 10:24 AM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale69.999,524666,61515,533Mar 12 10:24 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale70.0196567,5580Mar 12 10:22 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale69.9913,518946,15234,847Mar 12 10:22 AM
Dunham Robert H.EVP - Public AffairsMar 11Sale69.9912,539877,65516,000Mar 12 10:22 AM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale69.998,899622,86513,308Mar 12 10:22 AM
Gentry Jeffery SEVP-Operations & CSO of RJRTCMar 11Sale70.0015,5121,085,76235,028Mar 12 10:23 AM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale70.004,870340,87716,716Mar 12 10:21 AM
ADAMS THOMAS REVPMar 11Sale69.9927,0861,895,87632,930Mar 12 10:21 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 03Sale75.5883563,109965Mar 04 10:18 AM