Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E15.26 EPS (ttm)4.25 Insider Own42.21% Shs Outstand1.42B Perf Week0.92%
Market Cap92.11B Forward P/E22.71 EPS next Y2.85 Insider Trans-0.04% Shs Float823.15M Perf Month4.05%
Income6.07B PEG1.53 EPS next Q0.58 Inst Own48.20% Short Float1.35% Perf Quarter10.98%
Sales12.50B P/S7.37 EPS this Y65.50% Inst Trans-0.26% Short Ratio1.78 Perf Half Y39.69%
Book/sh15.23 P/B4.25 EPS next Y10.54% ROA11.60% Target Price59.91 Perf Year40.18%
Cash/sh1.44 P/C44.91 EPS next 5Y10.00% ROE28.30% 52W Range42.66 - 64.25 Perf YTD16.60%
Dividend2.04 P/FCF- EPS past 5Y28.70% ROI19.90% 52W High0.86% Beta0.40
Dividend %3.15% Quick Ratio0.50 Sales past 5Y7.90% Gross Margin61.30% 52W Low51.89% ATR0.44
Employees5500 Current Ratio0.90 Sales Q/Q4.30% Oper. Margin84.50% RSI (14)71.77 Volatility0.60% 0.55%
OptionableYes Debt/Eq0.61 EPS Q/Q205.70% Profit Margin48.60% Rel Volume0.61 Prev Close63.67
ShortableYes LT Debt/Eq0.58 EarningsMay 03 BMO Payout39.00% Avg Volume6.26M Price64.80
Recom2.80 SMA202.18% SMA504.75% SMA20019.24% Volume3,803,237 Change1.77%
Feb-23-17Downgrade Wells Fargo Outperform → Market Perform
Feb-17-17Downgrade Jefferies Buy → Hold
Feb-13-17Downgrade RBC Capital Mkts Outperform → Sector Perform $54 → $60
Jan-18-17Downgrade Citigroup Buy → Neutral
Oct-24-16Downgrade CLSA Outperform → Underperform
Oct-21-16Upgrade Berenberg Hold → Buy
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Apr-24-17 12:02AM  [$$] Against All Odds, the U.S. Tobacco Industry Is Rolling in Money The Wall Street Journal
Apr-19-17 08:30AM  RAI to release 1Q17 results on May 3 PR Newswire
Apr-13-17 02:55PM  Reynolds finalizes Whitaker Park plant donation to local redevelopment group American City Business Journals
01:36PM  R.J. Reynolds Tobacco Company advisory on finalization of Whitaker Park donation PR Newswire
Apr-12-17 10:25AM  Better Buy: Philip Morris International, Inc. vs. Reynolds American Motley Fool
Apr-11-17 09:00AM  10 Best Selling Cigarette Brands In India Insider Monkey
Apr-10-17 06:56PM  Vetr Downgrades As Potential Reynolds American Sale Gains Steam Benzinga
Apr-06-17 12:03PM  British American-Reynolds American Deal Approved in Japan
Apr-05-17 07:09AM  Proposed BAT acquisition of RAI gains Japan antitrust approval PR Newswire
Apr-04-17 11:03AM  Reynolds American, Inc. : RAI-US: Dividend Analysis : March 10th, 2017 (record date) : By the numbers : April 4, 2017 Capital Cube
10:33AM  15 Most Expensive Cigarette Brands In The World Insider Monkey
Apr-03-17 10:02AM  Advisory: RJRT Submits Modified Risk Tobacco Product Applications For Camel Snus PR Newswire
Mar-31-17 07:36AM  MO, PM, and RAI: Comparing Valuation Multiples Market Realist
Mar-30-17 04:23PM  The 3 Best E-Cigarette Stocks to Buy in 2017 Motley Fool
01:06PM  Which Tobacco Company Saw the Best EPS Growth in 4Q16? Market Realist
11:26AM  Reynolds American Expanded Its EBITDA Margin Market Realist
11:26AM  Philip Morris Had Strong Revenue Growth in 4Q16 Market Realist
11:26AM  Whats Driving Tobacco Companies Stock Prices in 2017?
Mar-29-17 09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now
09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now
Mar-27-17 01:00PM  4 Top Dividend Stocks in Tobacco at Motley Fool
11:43AM  Altria to Beat California to the Punch by Raising Cigarette Prices at Motley Fool
Mar-24-17 02:03PM  Philip Morris (PM) Invests in Reduced Risk Tobacco Category
01:44PM  5 Best Selling Ultra-Light Cigarettes in the World at Insider Monkey
Mar-23-17 03:55PM  Royal Bank of Canada Downgrades Altria Group
Mar-21-17 03:08PM  What's Behind the Rally in Tobacco Stocks?
10:38AM  Trump Tax Plan Could Impact Reynolds-BAT Megadeal at Investopedia
Mar-20-17 09:59AM  Reynolds Hits 52-Week High as Merger nears Conclusion
Mar-18-17 12:05PM  Trump's Tax Plan May Still Impact Mega Tobacco Merger at Motley Fool
Mar-14-17 06:50PM  Better Buy: The Coca-Cola Co vs. Reynolds American, Inc. at Motley Fool
Mar-13-17 01:13PM  10 Countries With The Highest Percentage of Smokers at Insider Monkey
10:21AM  Will Reynolds-British American Merger be a Reality Soon?
07:37AM  How Altrias Valuation Multiple Compares to Peers
Mar-10-17 02:35PM  Why Analysts Are Optimistic about Altrias 2017 Earnings
01:31PM  Can British American Tobacco Beat Philip Morris in E-Cigs? at Motley Fool
Mar-09-17 07:58AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:06AM  Proposed BAT acquisition of RAI clears U.S. antitrust hurdle PR Newswire
Mar-08-17 07:39PM  Cramer's lightning round: Playing a head-and-shoulders pattern on Nvidia at CNBC
05:00AM  Big Tobacco Has Caught Startup Fever
Mar-07-17 12:47PM  5 Companies Hit 52-Week Highs
12:30PM  Reynolds American Is Going Ex-Dividend Tomorrow
09:35AM  Reynolds Must Alter Its Cigarette Labels at Investopedia
08:34AM  Advisory: RAI and employees donated $13 million to nonprofits in 2016 PR Newswire
Mar-06-17 02:37PM  David Winters' Wintergreen Fund 4th Quarter Letter to Shareholders
09:11AM  Reynolds cant call its cigarettes natural anymore at MarketWatch
08:27AM  British American Tobacco Upgraded to 'Buy' at Argus
Mar-02-17 06:20PM  Reynolds' Shares Advance on Decent Earnings: Time to Buy?
01:03PM  A Good Long Idea in the Past, Most Valuable in the Future
09:06AM  Why Analysts Are Optimistic about Philip Morris
07:37AM  How Philip Morriss Valuation Multiple Compares to Peers
Mar-01-17 10:37AM  Why Philip Morris Raised Its EPS Guidance for 2017
Feb-23-17 12:46PM  [$$] British American Tobacco aims to double size of vaping business at Financial Times
11:56AM  Reynolds American Downgraded at Wells Fargo, But Firm Sees BAT Deal Closing
06:50AM  Reynolds American downgraded by Wells Fargo
03:22AM  BAT Beats Full Year Earnings Estimate; Boosts Dividend
Feb-22-17 10:49AM  Better Buy: Philip Morris International vs. Altria at Motley Fool
Feb-17-17 09:55AM  Fir Trees Big Tobacco Buy And Other Major Moves Heading Into 2017 at Insider Monkey
Feb-16-17 01:19PM  Will Philip Morris International Inc. Sink or Swim? at Motley Fool
Feb-14-17 01:04PM  REYNOLDS AMERICAN INC Financials
12:47PM  RBC Capital Downgrades Reynolds American
Feb-13-17 10:42AM  Reynolds American, Inc. :RAI-US: Earnings Analysis: 2016 By the Numbers : February 13, 2017
Feb-10-17 11:52AM  Reynolds American Reports Robust EPS Growth
09:47AM  What Reynolds American's Earnings Mean for Altria's Future at Motley Fool
09:07AM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 10, 2017
Feb-09-17 10:20AM  Reynolds American (RAI) Q4 Earnings Top, Sales Lag Estimates
10:10AM  Reynolds American Bucks Tradition With Upbeat Earnings Report
08:54AM  [$$] Reynolds American Profit and Revenue Climb at The Wall Street Journal
08:11AM  Reynolds American (RAI) Q4 Earnings Beat, Sales Miss Estimates
07:51AM  Reynolds American beats 4Q profit forecasts
07:51AM  Early movers: KO, TWTR, VIAB, CVS, YUM, RAI, & more at CNBC
07:36AM  Reynolds stock lifts 1% after Q4 profit and revenue beat at MarketWatch
07:13AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q4 2016 Reynolds American Inc Earnings Release - Before Market Open
07:03AM  Advisory: RAI reports strong growth in 4Q16 earnings PR Newswire
Feb-08-17 05:25PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
08:38AM  Tobacco Stocks Queued Up for Q4 Earnings Release: RAI, TPB
Feb-06-17 05:09PM  Why Did Philip Morriss Net Margins Expand in 4Q16?
10:03AM  Reynolds American (RAI) Q4 Earnings: Stock to Disappoint?
07:36AM  Why Analysts Recommend a Buy for Altria
Feb-03-17 09:52AM  5 Things Altria Management Wants You to Know at Motley Fool
09:07AM  Did Altrias 4Q16 Earnings Beat Analyst Estimates?
Feb-02-17 04:09PM  Philip Morris International Earnings Miss, Sales Top
08:35AM  Advisory: RAI to release 4Q16 results on Feb. 9 PR Newswire
Feb-01-17 07:46AM  [$$] Altria Profit Lifted on Anheuser-Busch InBev Stake at The Wall Street Journal
Jan-31-17 05:35PM  3 ETFs to Consider if You Like Altria's Fourth-Quarter Results
02:02PM  Reynolds American, Inc. : RAI-US: Dividend Analysis : December 12th, 2016 (record date) : By the numbers : January 31, 2017
09:56AM  A Preview Of Big Tobacco's Q4 Earnings
Jan-30-17 06:06AM  JBS S.A. Announces Independent Members of the Board of Its Subsidiary JBS Foods International GlobeNewswire
Jan-25-17 10:36AM  What Analysts Recommend for Philip Morris
09:28AM  Will "Heat-Not-Burn" E-Cigs Kill Off Vaping? at Motley Fool
Jan-23-17 09:23PM  What You Need to Know About the Reynolds American/British American Tobacco Merger at Motley Fool
05:04PM  Will Philip Morriss 4Q16 Earnings Results Boost Its Stock Price?
10:25AM  Can Altria Group Keep Up Its Growth in 2017? at Motley Fool
09:35AM  Reynolds (RAI) Touches 52-Week High on Merger Agreement
09:05AM  Analysts Favor Buy Recommendations for Altria
Jan-22-17 03:25PM  Major mergers and best-known brands: A look at recent M&A deals in the Triad at
Jan-20-17 05:10PM  [$$] Week in Review, January 21 at Financial Times
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fawley Daniel ASVP & TreasurerMar 13Sale60.6814,297867,47069,160Mar 14 01:40 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 13Sale60.711,21673,8220Mar 14 04:43 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 13Sale60.6826,8881,631,43541,332Mar 14 04:43 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 13Sale60.6838,5192,337,16357,153Mar 14 04:28 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 13Sale60.5815,877961,75923,566Mar 14 04:28 PM
Hawley Nancy H.EVP - Operations of RJRTMar 13Sale60.685,586338,93810,175Mar 14 04:27 PM
Herko Daniel J.EVP - R&D of RJRTMar 13Sale60.6822,9231,390,87819,810Mar 14 04:28 PM
Auger Michael P.President - RAI TMSCMar 13Sale60.687,804473,51931,456Mar 14 04:26 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 13Sale60.6714,821899,26111,136Mar 14 04:27 PM
Gilchrist Andrew DEVP & CFOMar 07Sale61.244,000244,96042,000Mar 07 03:52 PM
Gilchrist Andrew DEVP & CFOMar 06Sale61.2150,0303,062,08646,000Mar 07 03:52 PM
Crew Debra AnnPresident and CEOMar 06Sale61.2017,3931,064,53259,228Mar 07 10:41 AM
Crew Debra AnnPresident & CEO-ElectOct 26Sale54.5410,818589,96441,835Oct 26 02:02 PM
Crew Debra AnnPresident & COO of RJRTOct 18Option Exercise0.0041,451072,467Oct 20 11:12 AM
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM