Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E13.99 EPS (ttm)3.85 Insider Own0.10% Shs Outstand1.25B Perf Week13.77%
Market Cap67.25B Forward P/E21.10 EPS next Y2.55 Insider Trans-7.18% Shs Float822.77M Perf Month10.25%
Income5.50B PEG1.25 EPS next Q0.60 Inst Own47.60% Short Float1.59% Perf Quarter3.75%
Sales12.37B P/S5.44 EPS this Y90.00% Inst Trans-0.21% Short Ratio2.80 Perf Half Y13.04%
Book/sh15.09 P/B3.56 EPS next Y11.02% ROA10.40% Target Price53.67 Perf Year13.77%
Cash/sh1.57 P/C34.33 EPS next 5Y11.17% ROE26.70% 52W Range42.61 - 53.99 Perf YTD19.55%
Dividend1.84 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-0.38% Beta0.45
Dividend %3.42% Quick Ratio0.70 Sales past 5Y4.50% Gross Margin59.80% 52W Low26.22% ATR1.56
Employees5600 Current Ratio1.00 Sales Q/Q1.40% Oper. Margin79.00% RSI (14)77.00 Volatility3.92% 2.08%
OptionableYes Debt/Eq0.61 EPS Q/Q31.30% Profit Margin44.50% Rel Volume19.77 Prev Close47.17
ShortableYes LT Debt/Eq0.59 EarningsOct 19 BMO Payout43.10% Avg Volume4.66M Price53.78
Recom2.10 SMA2014.12% SMA5011.19% SMA2009.72% Volume92,164,123 Change14.01%
Oct-21-16Upgrade Berenberg Hold → Buy
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Oct-23-16 12:14PM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-22-16 01:26PM  Reynolds American, Inc. (RAI), MGP Ingredients Inc (MGPI), and More: Heres What Analysts Had To Say About These Stocks in the Spotlight at Insider Monkey
12:12AM  [$$] BAT-Reynolds: A Modest Premium for Modest Cost Savings at The Wall Street Journal
12:11AM  [$$] British American Tobacco Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
Oct-21-16 07:01PM  Cramer: M&A Is Just the Beginning of Today's Story +14.01%
05:39PM  In Case You Missed It: Friday, Oct. 21
05:14PM  Dow, S&P 500 limp to the close, but stocks end string of weekly losses at MarketWatch
05:11PM  US stocks close mostly lower; eke out gain for the week AP
04:37PM  British American Tobacco Wants to Buy Reynolds at Investopedia
04:36PM  The Hot Stock: Reynolds American Tops S&P 500 With 14% Gain at
04:27PM  Scout Daily Update: Microsoft Corporation (MSFT) Reaches A New All-Time High at Insider Monkey
04:02PM  Stocks Close Mixed; Microsoft, PayPal, Proofpoint Soar
04:00PM  Why BAT Is Bidding for Full Ownership of Reynolds Now
03:58PM  Is Reynolds' Incoming CEO as Ready for Megadeals as Its Outgoing Leader?
03:40PM  BAT offers to buy U.S. tobacco firm Reynolds in $47 billion deal Reuters
03:39PM  Will British American Tobacco Turn Up the Heat to Win Reynolds American?
03:09PM  [$$] BAT Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
02:47PM  British American Tobacco Proposes Merger With Reynolds
01:45PM  Trending Tickers: BTI, QCOM, T, MCO
01:16PM  British American Tobacco Will Need to Puff Up Reynolds Bid
12:51PM  If British American Tobacco and Reynolds American Merge, Can Philip Morris, Altria Be Far Behind? at
12:33PM  European stocks post weekly gain as bounce in banks buoys markets
12:30PM  B.A.T Industries plc -- Moody's places British American Tobacco's A3 and P-2 ratings under review for downgrade at Moody's
11:50AM  Stocks Mixed, But PayPal Up Big On Results; Apple Down
11:50AM  Poor Quarter Doesn't Extinguish Interest in Reynolds
11:37AM  Reynolds American Receives a Bid (RAI) at Investopedia
11:37AM  Jim Cramer on BAT-Reynolds Deal: Don't Underestimate Tobacco Cash Flow at TheStreet
11:17AM  Why BAT's Reynolds Bid Is a Big Deal for Big Tobacco
11:17AM  Why BAT's Reynolds Bid Is a Big Deal for Big Tobacco at Bloomberg
11:16AM  Trending Stocks: Chesapeake, Northstar Realty, Twitter, Reynolds American, and More at Insider Monkey
11:04AM  A Look at Reynolds Americans 3Q16 Performance
10:47AM  British American Tobacco Plans $47 billion Reynolds Takeover
10:41AM  Ex-UBS bankers land Centerview top adviser role on BAT's $47B Reynolds American buyout bid
10:38AM  5 Great Reasons to Buy Reynolds American Inc. at Motley Fool
10:23AM  [$$] BAT Offer Shows Growing Value of U.S. Market for Cigarette Industry at The Wall Street Journal
10:20AM  BATs Bid for Reynolds May Spur Final Wave of Big Tobacco M&A at Bloomberg
10:09AM  [$$] Brexit Fuels BAT's Bid for Reynolds American at The Wall Street Journal
10:07AM  [$$] BAT-Reynolds: A Modest Premium For Modest Cost Savings at The Wall Street Journal
09:54AM  Breaking: British American Tobacco offers $47B for remainder of Reynolds American at
09:51AM  [$$] BAT makes $47bn offer to buy out tobacco rival Reynolds at Financial Times
09:43AM  Stocks Open Lower; Early Risers: Microsoft, Reynolds American
09:07AM  Early movers: GE, HON, STI, COH, MSFT, RAI, AMD, SKX, SLB & more at CNBC
09:01AM  $47 billion offer to create world's biggest tobacco company
08:09AM  [$$] BAT/Reynolds: gasp at Financial Times
07:36AM  World stocks drift as investors factor in Fed rate hike
07:30AM  BAT Needs to Cough Up a Bit More for Reynolds at Bloomberg
06:43AM  [$$] Who Are the Bankers Behind the BAT-Reynolds Deal? at The Wall Street Journal
06:36AM  Reynolds American acknowledges receipt of non-binding proposal from British American Tobacco to acquire all remaining outstanding shares of RAI stock PR Newswire
05:47AM  British American Tobacco shares light up, but FTSE 100 direction indecisive at MarketWatch
04:48AM  European shares supported by tobacco merger plan, earnings
04:19AM  Reynolds jumps 18% premarket on $47 billion BAT offer at MarketWatch
02:26AM  British American Tobacco offers to buy Reynolds American in a $47 billion cash-and-share deal
02:20AM  BAT offers to buys U.S. tobacco firm Reynolds in $47 billion deal Reuters
Oct-20-16 10:40AM  Morgan Stanley's Outlook On Reynolds Unchanged After Q3 Miss
10:10AM  Company News for October 20, 2016
10:08AM  Reynolds American's Disappointing Quarter Belies A Strong Growth Story
08:10AM  Reynolds American (RAI) Sinks to 52-Week Low: Here's Why
Oct-19-16 05:15PM  [$$] Reynolds American CEO to Leave Role at Year's End at The Wall Street Journal
04:15PM  Reynolds CEO to leave role by end of the year at
04:04PM  Reynolds American, Cree Drop in on Wednesdays 52-Week Low Club at 24/7 Wall St.
03:51PM  US stock indexes up in afternoon trading; oil rises
03:25PM  Edited Transcript of RAI earnings conference call or presentation 19-Oct-16 1:00pm GMT
03:17PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
01:54PM  Reynolds' New CEO Needs New Ideas at Bloomberg
10:43AM  Reynolds American (RAI) Misses Q3 Earnings and Revenues
09:48AM  Reynolds American 3Q results miss Wall Street's view
09:39AM  Stocks Open Mixed; Intel Slides As GNC Muscles Up
08:53AM  Morning Movers: INTC, YHOO, RAI, CHK
08:31AM  Reynolds American (RAI) Stock Slumps as Q3 Results Miss Estimates
07:32AM  Reynolds Taps Crew as CEO in Rare Woman-to-Woman Succession at Bloomberg
07:30AM  Reynolds' Q3 Earnings, Sales Miss Estimates, Narrows FY View
07:11AM  Reynolds American misses third-quarter earnings, revenue expectations at MarketWatch
07:07AM  Q3 2016 Reynolds American Inc Earnings Release - Before Market Open
07:01AM  RAI implements leadership succession plan; PR Newswire
07:00AM  Strong premium brand performance drives RAI's 3Q16 earnings growth; Company tightens full-year earnings guidance PR Newswire
Oct-18-16 01:58PM  Will Reynolds American (RAI) Report Strong Q3 Results?
10:30AM  Philip Morris (PM) Q3 Earnings Beat; Maintains 2016 View
09:10AM  Consumer Staples Earnings on Oct 19: SVU, RAI, WDFC, TUP
Oct-14-16 03:59PM  Reynolds (RAI) Earnings: Will It Disappoint in Q3?
10:04AM  Philip Morriss 3Q16 Report: What Could Analysts Be so Confident About?
Oct-13-16 11:04AM  What Positives Do Analysts Expect from PM When It Reports
10:04AM  Analysts Expect Philip Morriss Margins to Have Contracted in 3Q16
Oct-12-16 06:04PM  The Dwindling Number of Smokers Hasnt Deterred Some PM Analysts
05:04PM  The Declining Number of Smokers Continues to Impact Philip Morriss Revenue
02:48PM  What Philip Morris Should Show Investors to Prove It Has Momentum
Oct-11-16 09:41AM  U.S. Supreme Court declines to hear tobacco arbitration dispute Reuters
Oct-07-16 08:40AM  Top Yielding Stocks Are On Sale: Now Is the Time to Start Nibbling at 24/7 Wall St.
Oct-05-16 08:34AM  Advisory: RAI to host 3Q16 earnings conference call PR Newswire
Oct-04-16 05:59AM  [$$] BAT Sells $31.7 Million of Reynolds American Stock at
Oct-03-16 11:22AM  Better Buy: Altria Group Inc. vs. Reynolds American at Motley Fool
Sep-26-16 10:24AM  Philip Morris Opens Facility to Make Lower-Risk Products
Sep-24-16 11:10AM  3 Top Tobacco Stocks to Buy Now at Motley Fool
Sep-23-16 01:10PM  5 Most Shocking Congressional Testimonies by CEOs
08:35AM  These 5 Sin Stocks Have Solid Upside Potential and Pay Big Dividends at 24/7 Wall St.
Sep-22-16 03:08PM  Goldman: Stocks to Buy, Whoever Wins the Election (CVS, NOC) at Investopedia
09:47AM  Better Buy: Philip Morris International Inc. vs. Reynolds American, Inc. at Motley Fool
07:00AM  Cannabis Attracting Mainstream Research Analysts at Forbes
Sep-21-16 11:35AM  Why Jefferies Sees Massive Upside in Reynolds American Over Altria and Philip Morris at 24/7 Wall St.
08:05AM  Reynolds American Announces New Directors
06:28AM  Coverage initiated on Reynolds American by Jefferies
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crew Debra AnnPresident & COO of RJRTOct 18Option Exercise0.0041,451072,467Oct 20 11:12 AM
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM