Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E16.28 EPS (ttm)5.27 Insider Own0.10% Shs Outstand636.71M Perf Week7.84%
Market Cap54.62B Forward P/E18.45 EPS next Y4.65 Insider Trans-17.38% Shs Float439.77M Perf Month14.72%
Income2.93B PEG1.18 EPS next Q1.10 Inst Own41.30% Short Float2.34% Perf Quarter16.85%
Sales8.83B P/S6.18 EPS this Y-14.00% Inst Trans3.39% Short Ratio2.98 Perf Half Y28.60%
Book/sh32.25 P/B2.66 EPS next Y16.80% ROA11.60% Target Price90.38 Perf Year59.90%
Cash/sh6.30 P/C13.61 EPS next 5Y13.75% ROE36.20% 52W Range53.05 - 85.61 Perf YTD35.97%
Dividend2.68 P/FCF- EPS past 5Y10.50% ROI17.80% 52W High0.21% Beta0.59
Dividend %3.12% Quick Ratio1.20 Sales past 5Y0.10% Gross Margin53.60% 52W Low61.72% ATR1.23
Employees5300 Current Ratio1.20 Sales Q/Q11.10% Oper. Margin30.10% RSI (14)81.09 Volatility1.98% 1.39%
OptionableYes Debt/Eq0.96 EPS Q/Q267.40% Profit Margin33.20% Rel Volume0.87 Prev Close85.35
ShortableYes LT Debt/Eq0.96 EarningsJul 28 BMO Payout50.80% Avg Volume3.46M Price85.79
Recom1.90 SMA208.66% SMA5012.35% SMA20022.76% Volume3,024,765 Change0.52%
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
Sep-22-09Initiated Stifel Nicolaus Hold
Sep-21-09Reiterated Credit Suisse Neutral $45 → $52
Apr-30-09Downgrade UBS Buy → Neutral
Feb-12-09Reiterated Deutsche Securities Buy $65 → $62
Aug-01-15 03:15AM  Protecting Yourself From M&A at
Jul-31-15 11:17AM  As E-Cig Sales Growth Slows, Big Tobacco Gains at Investopedia
Jul-29-15 04:30PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers
12:26PM  Better economy has smokers buying more Marlboros
10:10AM  Company News for July 29, 2015 - Corporate Summary
08:30AM  Reynolds American (RAI) Catches Eye: Stock Jumps 6.3% - Tale of the Tape
07:30AM  Reynolds American Has More Room to Rally at TheStreet
12:07AM  Reynolds American Raises Its Earnings Outlook at The Wall Street Journal
Jul-28-15 06:46PM  Top Stock Reynolds Lights Up, Jumps 6% To New High at Investor's Business Daily +6.33%
06:27PM  Edited Transcript of RAI earnings conference call or presentation 28-Jul-15 1:00pm GMT
06:05PM  Reynolds American (RAI) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
03:45PM  Reynolds Beats Q2 Earnings, Misses Sales; Raises FY Outlook - Analyst Blog
03:41PM  Reynolds American Lifts Earnings Outlook at The Wall Street Journal
02:45PM  What to Expect from Altria Earnings
12:03PM  Can Reynolds Make Lorilland Grow in the Tobacco Industry? at Bloomberg
10:49AM  RAI CEO: Very excited about growth prospects
10:06AM  Reynolds American Rises After Increasing Annual Profit Forecast at Bloomberg
09:25AM  Reynolds American (RAI) Stock Up on Earnings Beat, Guidance Hike at TheStreet
08:36AM  Early movers: F, PFE, MRK, DD, WYN, DHI & more at CNBC
08:14AM  Reynolds Q2 Earnings Beat, Revenues Miss; Announces Dividend Hike - Tale of the Tape
08:05AM  Reynolds American beats 2Q profit forecasts
07:53AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q2 2015 Reynolds American Inc Earnings Release - Before Market Open
06:59AM  Advisory: Strong operating performance drives RAI's 2Q15 results PR Newswire
Jul-27-15 07:03PM  Altria Group Earnings: What to Watch at The Wall Street Journal
12:45PM  What's in Store for Pilgrim's Pride (PPC) this Earnings? - Analyst Blog
12:09PM  What To Expect When Reynolds American (RAI) Reports Earnings at TheStreet
08:53AM  Is a Surprise Coming for Reynolds American (RAI) This Earnings Season? - Tale of the Tape
Jul-24-15 05:56PM  Can Reynolds (RAI) Keep the Earnings Streak Alive in Q2? - Analyst Blog
01:31PM  4 Consumer Staples Stocks to Rely on this Earnings Season - Earnings ESP
08:37AM  Advisory: RAI to webcast New York and London presentations PR Newswire
Jul-22-15 05:33PM  Apple Who? 3 Stocks Crushing iPhone Maker, Market at Investor's Business Daily
02:10PM  The e-cigarette frenzy is over
Jul-21-15 06:10AM  Private jet company leases P&G hangar at Lunken for expansion at
Jul-20-15 06:30PM  Altria and Philip Morris Expand E-Vapor Development Deal - Analyst Blog
Jul-17-15 03:50PM  Millennials Who Smoke Don't Care About Higher Cigarette Taxes at TheStreet
03:24PM  Reynolds American Inc. -- Moody's Assigns Baa3 to Reynolds American Exchanged Notes, Downgrades Unexchanged Notes to Baa3; Outlook Stable at Moody's
Jul-15-15 04:48PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
09:42AM  Advisory: RAI board elects Robert Lerwill PR Newswire
Jul-14-15 08:29AM  Advisory: RAI to host 2Q15 earnings conference call PR Newswire
Jul-13-15 04:27PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:46AM  Advisory: Reynolds American Inc. announces expiration and final results of private exchange offers for Lorillard Tobacco Notes PR Newswire
Jul-10-15 11:32AM  Advisory: R.J. Reynolds completes donation of laboratory building to WPDA, Inc. PR Newswire
11:06AM  US Corporates Lead High-Grade Bond Issuance in June
09:20AM  5 Big Defensive Dividend Stocks to Buy Trading at Deep Discounts at 24/7 Wall St.
Jul-07-15 06:18PM  Altria Gets Upgrade, Nears Buy Point at Investor's Business Daily
11:53AM  5 Sin Stocks to Trade for Big Gains at TheStreet
11:30AM  An Undervalued Stock In History's Best-Performing Industry
Jul-06-15 08:58PM  Moody's takes rating actions on tobacco settlement revenue securitizations at Moody's
Jun-29-15 04:20PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights
Jun-25-15 11:15AM  Vapor Sales Could Soon Smoke Cigarettes at
10:51AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:43AM  Advisory: Reynolds American Inc. announces receipt of requisite consents to amend Lorillard Tobacco indenture, early results of private exchange offers for Lorillard Tobacco Notes and extension of consent payment deadline PR Newswire
Jun-24-15 09:09AM  4 Best Tobacco Stocks to Buy Now at TheStreet
Jun-23-15 06:15PM  E-Cigarette Fears Spur Hawaii to Raise Smoking Age at TheStreet
Jun-22-15 01:06PM  Reynolds American Leads High-Grade Bond Issuance in June 12 Week
Jun-20-15 09:35AM  5 Unusual Movers in the S&P 500 at 24/7 Wall St.
Jun-19-15 07:05PM  David Winters Sells Two-Thirds of Stake in Coca-Cola
Jun-17-15 05:58PM  Fast Money Final Trade: RAI, FDX, CRM & PFPT
01:46PM  Will Reynolds return to its highs?
01:10PM  Imperial division buys Lorillard's Greensboro facilities for $25.7M at
12:47PM  Notable option activity in equities optionMONSTER
Jun-16-15 02:32PM  Street Talk: RAI, CAVM, PWR, MNST & LPG
11:25AM  Reynolds (RAI) Stock Rising After Being Reinstated at Goldman at TheStreet
07:48AM  Early movers: RAI, GLW, TWTR, MNST, UA & more at CNBC
05:51AM  Edited Transcript of IMT.L conference call or presentation 15-Jun-15 2:00pm GMT
Jun-15-15 05:19PM  Reynolds-Lorillard Deal Closes, British American Retains 42% - Analyst Blog
04:19PM  Advisory: R.J. Reynolds Tobacco Company (as successor issuer to Lorillard Tobacco Company) to withdraw 8.125% Senior Notes due 2019 from listing on the NYSE PR Newswire
Jun-12-15 10:43PM  Reynolds CEO Cameron To Push Newport Cigarettes at The Wall Street Journal
05:19PM  Reynolds CEO Cameron To Push Newport Cigarettes at The Wall Street Journal
05:11PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Di
03:21PM  U.S. Tobacco Industry Is Enjoying Return to Old Days, CEO Says at Bloomberg
03:21PM  U.S. Tobacco Industry Is Enjoying Return to Old Days,' CEO Says
02:45PM  Reynolds American adding 'significant' number of jobs at
01:40PM  From closed-door maneuvering to sealing the deal a timeline of the Reynolds-Lorillard merger at
09:44AM  It's official: $27.4B Reynolds-Lorillard merger complete at
08:25AM  Reynolds American completes acquisition of Lorillard and related divestitures PR Newswire
Jun-11-15 05:31PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:01PM  Reynolds American Inc. Commences Private Exchange Offers and Consent Solicitations for the Outstanding Senior Notes of Lorillard Tobacco Company PR Newswire
01:35PM  Following $27.4B merger, Reynolds, Imperial will need new ideas to grow brands at
Jun-10-15 06:15AM  Can Imperial compete with Reynolds and Altria? For Greensboros sake, it better at
Jun-09-15 06:16PM  Reynolds-Lorillard Clear Final Hurdle, Merge June 12 - Analyst Blog
06:00PM  5 Big Dividend Stocks That Score Big Market Gains Too at Investor's Business Daily
05:51PM  Qorvo Set to Join the S&P 500; WisdomTree Investments to be Added to the S&P MidCap 400 PR Newswire
03:17PM  How the New Reynolds Will Stack Up Against Altria at 24/7 Wall St.
12:16PM  Reynolds American Inc. -- Moody's Downgrades Reynolds American to Baa3; Outlook Stable at Moody's
11:29AM  Reynolds American Is Lighting Up The Bond Market at The Wall Street Journal
07:45AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
12:28AM  Reynolds-Lorillard Deal to Close June 12 at The Wall Street Journal
Jun-08-15 04:36PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:56PM  Reynolds to complete deal to buy Lorillard on Friday
12:06PM  Reynolds-Lorillard merger clears final hurdle, judge okays brand transfer Reuters
11:39AM  Advisory: Reynolds American proceeding with acquisition of Lorillard; closing date June 12, 2015 PR Newswire
Jun-05-15 01:38PM  Reynolds American plans to secure $3.5B in Lorillard debt at
10:39AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:01AM  M&A boom: It's different this time Reuters
07:30AM  Reynolds American Inc. announces intention to commence private exchange offers and consent solicitations for the outstanding senior notes of Lorillard Tobacco Company PR Newswire
Jun-04-15 11:45AM  Lorillard: 'Almost all' employees will retain jobs with either Reynolds or Imperial at
11:06AM  How to Trade 5 Big Stocks for Big Gains -- Must-See Charts at TheStreet
Jun-03-15 12:09AM  Tobacco Companies Drop Suit Against FDA Over Labeling at The Wall Street Journal
Reynolds American Inc., through its subsidiaries, manufactures and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, American Snuff, and Santa Fe segments. The RJR Tobacco segment offers cigarettes under the brand names of CAMEL, PALL MALL, WINSTON, KOOL, DORAL, SALEM, MISTY, and CAPRI; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The Santa Fe segment offers cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand name. The company also provides electronic cigarettes; manufactures digital vapor cigarettes under the VUSE brand name; and markets and distributes nicotine replacement therapy products under ZONNIC brand name in Sweden. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale70.0020,2871,419,98939,367Mar 12 10:23 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale69.9919,8801,391,43940,899Mar 12 10:24 AM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale69.999,524666,61515,533Mar 12 10:24 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale70.0196567,5580Mar 12 10:22 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale69.9913,518946,15234,847Mar 12 10:22 AM
Dunham Robert H.EVP - Public AffairsMar 11Sale69.9912,539877,65516,000Mar 12 10:22 AM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale69.998,899622,86513,308Mar 12 10:22 AM
Gentry Jeffery SEVP-Operations & CSO of RJRTCMar 11Sale70.0015,5121,085,76235,028Mar 12 10:23 AM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale70.004,870340,87716,716Mar 12 10:21 AM
ADAMS THOMAS REVPMar 11Sale69.9927,0861,895,87632,930Mar 12 10:21 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 03Sale75.5883563,109965Mar 04 10:18 AM
CALDWELL LISA JEVP & Chief HR OfficerDec 05Sale66.9883555,9282,505Dec 08 04:03 PM
CALDWELL LISA JEVP & Chief HR OfficerOct 08Sale60.0083550,1004,175Oct 09 12:13 PM
Dunham Robert H.EVP - Public AffairsAug 12Sale57.002,400136,80016,000Aug 13 08:12 AM
WAJNERT THOMAS CDirectorAug 08Sale57.008,000456,0007,000Aug 11 02:40 PM