Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E17.68 EPS (ttm)2.65 Insider Own0.10% Shs Outstand1.43B Perf Week1.56%
Market Cap66.94B Forward P/E20.11 EPS next Y2.33 Insider Trans-10.51% Shs Float825.83M Perf Month-4.70%
Income3.12B PEG1.24 EPS next Q0.50 Inst Own47.90% Short Float1.90% Perf Quarter10.64%
Sales9.76B P/S6.86 EPS this Y-14.00% Inst Trans0.66% Short Ratio2.44 Perf Half Y24.66%
Book/sh12.93 P/B3.62 EPS next Y16.92% ROA9.00% Target Price50.88 Perf Year47.86%
Cash/sh2.23 P/C21.02 EPS next 5Y14.20% ROE27.20% 52W Range30.78 - 49.56 Perf YTD48.47%
Dividend1.44 P/FCF- EPS past 5Y10.50% ROI17.80% 52W High-5.49% Beta0.50
Dividend %3.07% Quick Ratio0.90 Sales past 5Y0.10% Gross Margin54.10% 52W Low52.19% ATR0.81
Employees5300 Current Ratio1.10 Sales Q/Q41.10% Oper. Margin67.20% RSI (14)56.23 Volatility1.26% 1.65%
OptionableYes Debt/Eq0.97 EPS Q/Q4.50% Profit Margin32.00% Rel Volume0.31 Prev Close46.57
ShortableYes LT Debt/Eq0.92 EarningsOct 27 BMO Payout50.20% Avg Volume6.45M Price46.84
Recom2.20 SMA201.42% SMA502.31% SMA20016.66% Volume2,026,595 Change0.58%
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
Sep-22-09Initiated Stifel Nicolaus Hold
Nov-25-15 06:52AM  Merck & Co., Inc. (MRK): Insiders Are Buying, Should You? at Insider Monkey
Nov-22-15 02:00PM  How blu Electronic Cigarettes' Explosive Growth Went Up in Smoke at Motley Fool
Nov-21-15 08:50AM  Did the CDC Just Save the Electronic Cigarette Industry? at Motley Fool
Nov-20-15 01:40PM  Checking in with the JPMorgan Large Cap Growth Fund in November
Nov-19-15 01:59PM  Reynolds American execs establish stock trading plans at
08:29AM  Advisory: RAI announces establishment of executive stock trading plans PR Newswire
08:02AM  Is Your Dividend Fund Keeping Up; SunAmerica's Is With Reynolds at Investor's Business Daily
Nov-18-15 04:21PM  Advisory: RAI commences registered exchange offers PR Newswire
04:19PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:18PM  Better Dividend Stock: Altria Group or Reynolds American? at Motley Fool
Nov-17-15 07:15PM  [$$] E-Cigarette Sales Rapidly Lose Steam at The Wall Street Journal
07:15PM  E-Cigarette Sales Rapidly Lose Steam
02:56PM  2 Excellent Income Stocks to Buy Now
10:45AM  5 Breakout Stocks to Buy Now at TheStreet
Nov-10-15 05:58PM  Final Trade: Reynolds, Apple, & more
02:49PM  Reynolds American, Inc. Value Analysis (NYSE:RAI) : November 10, 2015
Nov-09-15 10:07AM  Reynolds Americans Stock Price Falls after 3Q15 Earnings
10:07AM  Reynolds Americans 3Q15 American Snuff Company Results
09:27AM  Reynolds American, Inc. breached its 50 day moving average in a Bearish Manner : November 9, 2015
Nov-05-15 07:45AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:30AM  Advisory: RAI recommends shareholders reject TRC Capital 'mini-tender' offer PR Newswire
Nov-04-15 08:09AM  Reynolds American 3Q15 Margins and Profitability Analysis
Nov-03-15 07:00PM  5 Things Reynolds American Executives Need You to Know at Motley Fool
04:50PM  Kellogg EPS Disappoints; Reynolds, Altria Downgraded at Investor's Business Daily
10:09AM  Analyzing Reynolds Americans Vuse E-Vapors 3Q15 Performance
10:04AM  Reynolds American (RAI) Stock Downgraded at RBC at TheStreet
09:23AM  Woodford Investment Management Has A Lot Riding On These 5 Stocks at Insider Monkey
12:04AM  Philip Morriss 3Q15 Market Valuation and the S&P 500 Index
Nov-02-15 06:00PM  Better Buy Now: Altria Group Inc or Reynolds American Inc? at Motley Fool
10:08AM  Reynolds Americans Santa Fe Business Sees Strong 3Q15 Results
Oct-30-15 06:15PM  Reynolds American Rides Lorillard to Big Gains at Motley Fool
04:17PM  Reynold Americans Revenue for 3Q15 ahead of Estimates
04:17PM  Reynolds Americans Earnings Are In-Line with 3Q15 Estimates
08:41AM  Advisory: RAI to webcast Investor Day presentations PR Newswire
Oct-28-15 02:25PM  Reynolds' third-quarter earnings boosted by Newport brand at
03:12AM  BAT Revenue Beats Estimates After Stemming Cigarette Decline at Bloomberg
Oct-27-15 10:52PM  [$$] Business Watch at The Wall Street Journal
04:31PM  Reynolds American's RJR Market Share Dips In Q3 at Investor's Business Daily
04:30PM  Stocks End Slightly Lower; Integrated Device Fades at Investor's Business Daily
03:57PM  Edited Transcript of RAI earnings conference call or presentation 27-Oct-15 1:00pm GMT
01:07PM  [$$] Reynolds American Sales Boosted by Lorillard Acquisition at The Wall Street Journal
11:09AM  Reynolds (RAI) Posts In-Line Q3 Earnings, Tightens FY View
11:00AM  3 Tobacco Stocks for Dividend Investors at Motley Fool
10:07AM  Analyzing Reynolds Americans Valuation Multiple and Growth
10:06AM  Will Reynolds Beat Wall Streets Revenue Estimates in 3Q15?
08:33AM  Reynolds American meets 3Q profit forecasts
07:33AM  Reynolds' Q3 Earnings Meet Estimates; Tightens Fiscal View
07:28AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:19AM  Reynolds American beats sales expectations, while profit matches at MarketWatch
07:07AM  Q3 2015 Reynolds American Inc Earnings Release - Before Market Open
07:00AM  Advisory: RAI: Strong key-brand performance drives higher 3Q15 earnings PR Newswire
Oct-26-15 04:17PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
01:38PM  Reynolds American (RAI) Stock Up Ahead of Earning Release at TheStreet
09:30AM  Reynolds American Looks to Keep Its Momentum at Motley Fool
08:42AM  Should You Sell Reynolds American (RAI) Before Earnings?
Oct-23-15 06:06PM  Analyzing Philip Morriss 3Q15 Margins and Profitability
04:16PM  Reynolds' (RAI) Q3 Earnings: Will it Beat Estimates Again?
09:05AM  Investor Expectations for Philip Morris 3Q15 Earnings
Oct-20-15 04:22PM  Philip Morriss 3Q15 Revenue Increase and 4Q15 Outlook
04:19PM  Assessing Philip Morriss 3Q15 Earnings versus Expectations
04:09PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Stateme
02:09PM  Big tobacco settles decade-long dispute with New York Reuters
11:18AM  Advisory: R.J. Reynolds reaches agreement with New York on Master Settlement Agreement payment disputes PR Newswire
Oct-16-15 04:28PM  These 5 Market-Beating Stocks Pay Big Dividends Too at Investor's Business Daily
04:05PM  Mega Caps GE, Nike Lead Stocks Making New Highs at Investor's Business Daily
Oct-15-15 04:37PM  Philip Morris Raises Outlook; EU Pricing 'Robust' at Investor's Business Daily
Oct-14-15 11:08AM  Analyzing Philip Morris Valuation Multiple and Growth Outlook
Oct-13-15 06:29PM  Tobacco Giants Make False Claims to Delay Plain Packaging
09:05AM  Reynolds American Collaborates with British American Tobacco
08:33AM  Advisory: RAI to host 3Q15 earnings conference call PR Newswire
Oct-12-15 12:13PM  Will Philip Morris Beat Wall Streets Revenue Estimates?
12:13PM  Philip Morris Upcoming 3Q15 Earnings: What Can You Expect?
Oct-10-15 11:20AM  Reynolds American Inc Gains $5 Billion in a Lopsided Deal With Japan Tobacco at Motley Fool
Oct-09-15 02:38PM  Running On Fumes? Gas Prices, Vaping Boost Tobacco Firms at Investor's Business Daily
06:45AM  New highs for Reynolds American?
Oct-08-15 10:01AM  5 Dividend Stocks To Run Away From
08:58AM  8 Large-Cap A+ Rated High-Dividend Stocks at TheStreet
Oct-07-15 05:31PM  How Are 4 Recent Breakouts Faring In The New Uptrend? at Investor's Business Daily
10:52AM  2 surprising reasons people are smoking more
10:00AM  Altria Group Urges SABMiller to Agree to AB InBev Offer
06:00AM  Why cigarette sales are rising in America at CNBC
Oct-03-15 11:56PM  'Natural' cigarette maker subject of class-action lawsuit
01:08PM  Santa Fe cigarette maker subject of class-action lawsuit
11:31AM  The 10 Best S&P 500 Stocks in All of 2015 at TheStreet
Oct-02-15 06:37PM  Wall St. Changes Tone; Stocks Rise In Strong Trade
03:27PM  Supreme Court Takes Case Accusing RJ Reynolds Of Vast Money-Laundering Scheme at Forbes
09:00AM  U.S. Supreme Court's business docket targets class actions Reuters
12:37AM  Supreme Court to Review Terrorism-Related Judgments Against Iran at The Wall Street Journal
Oct-01-15 04:45PM  Reynolds to Consolidate Vuse Production: Will it Boost Profit?
03:07PM  Reynolds, other tobacco firms renew lawsuit against FDA at
01:04PM  Supreme Court to Review Terrorism-Related Judgments Against Iran at The Wall Street Journal
12:36PM  5 Big Stocks to Trade for Fall Gains at TheStreet
12:05PM  Reynolds moves all e-cig production to Tobaccoville plant at
11:56AM  Reynolds Gets U.S. Supreme Court Review in Drug-Money Case at Bloomberg
11:12AM  Supreme Court to review European suit against R.J. Reynolds
10:09AM  Japan Tobacco Confirms Acquisition of Santa Fe Assets
09:52AM  U.S. top court to decide if EU countries can sue R.J. Reynolds over money-laundering Reuters
09:40AM  U.S. top court to decide if EU can sue R.J. Reynolds over money-laundering Reuters
Sep-30-15 06:19PM  Reynolds to Consolidate E-Cigarette Production in North Carolina at The Wall Street Journal
Reynolds American Inc., through its subsidiaries, manufactures and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, American Snuff, and Santa Fe segments. The RJR Tobacco segment offers cigarettes under the brand names of CAMEL, PALL MALL, WINSTON, KOOL, DORAL, SALEM, MISTY, and CAPRI; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The Santa Fe segment offers cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand name. The company also provides electronic cigarettes; manufactures digital vapor cigarettes under the VUSE brand name; and markets and distributes nicotine replacement therapy products under ZONNIC brand name in Sweden. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale70.0020,2871,419,98939,367Mar 12 10:23 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale69.9919,8801,391,43940,899Mar 12 10:24 AM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale69.999,524666,61515,533Mar 12 10:24 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale70.0196567,5580Mar 12 10:22 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale69.9913,518946,15234,847Mar 12 10:22 AM
Dunham Robert H.EVP - Public AffairsMar 11Sale69.9912,539877,65516,000Mar 12 10:22 AM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale69.998,899622,86513,308Mar 12 10:22 AM
Gentry Jeffery SEVP-Operations & CSO of RJRTCMar 11Sale70.0015,5121,085,76235,028Mar 12 10:23 AM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale70.004,870340,87716,716Mar 12 10:21 AM
ADAMS THOMAS REVPMar 11Sale69.9927,0861,895,87632,930Mar 12 10:21 AM
CALDWELL LISA JEVP & Chief HR OfficerMar 03Sale75.5883563,109965Mar 04 10:18 AM
CALDWELL LISA JEVP & Chief HR OfficerDec 05Sale66.9883555,9282,505Dec 08 04:03 PM