Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E13.13 EPS (ttm)3.70 Insider Own0.10% Shs Outstand1.43B Perf Week2.68%
Market Cap69.34B Forward P/E18.87 EPS next Y2.57 Insider Trans-7.20% Shs Float824.15M Perf Month-3.35%
Income5.30B PEG1.10 EPS next Q0.65 Inst Own47.80% Short Float1.59% Perf Quarter-4.42%
Sales12.33B P/S5.63 EPS this Y90.00% Inst Trans0.03% Short Ratio2.94 Perf Half Y-2.04%
Book/sh14.99 P/B3.24 EPS next Y10.95% ROA9.90% Target Price55.27 Perf Year19.29%
Cash/sh1.36 P/C35.67 EPS next 5Y11.93% ROE26.70% 52W Range40.53 - 53.99 Perf YTD7.99%
Dividend1.84 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-11.44% Beta0.39
Dividend %3.79% Quick Ratio0.70 Sales past 5Y4.50% Gross Margin57.90% 52W Low17.96% ATR0.74
Employees5600 Current Ratio1.00 Sales Q/Q33.00% Oper. Margin76.70% RSI (14)42.03 Volatility1.36% 1.62%
OptionableYes Debt/Eq0.64 EPS Q/Q-67.10% Profit Margin43.00% Rel Volume0.60 Prev Close48.58
ShortableYes LT Debt/Eq0.62 EarningsOct 25 BMO Payout42.00% Avg Volume4.46M Price47.81
Recom2.10 SMA20-1.69% SMA50-3.52% SMA200-2.01% Volume2,136,793 Change-1.59%
Sep-21-16Initiated Jefferies Buy $61
Sep-13-16Initiated Citigroup Buy $57
Sep-12-16Downgrade Goldman Buy → Neutral
Aug-25-16Initiated UBS Neutral $52
Aug-08-16Upgrade CLSA Underperform → Outperform
Jun-14-16Initiated Berenberg Hold $54
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Sep-26-16 10:24AM  Philip Morris Opens Facility to Make Lower-Risk Products
Sep-24-16 11:10AM  3 Top Tobacco Stocks to Buy Now at Motley Fool
Sep-23-16 01:10PM  5 Most Shocking Congressional Testimonies by CEOs
08:35AM  These 5 Sin Stocks Have Solid Upside Potential and Pay Big Dividends at 24/7 Wall St.
Sep-22-16 03:08PM  Goldman: Stocks to Buy, Whoever Wins the Election (CVS, NOC) at Investopedia
09:47AM  Better Buy: Philip Morris International Inc. vs. Reynolds American, Inc. at Motley Fool
07:00AM  Cannabis Attracting Mainstream Research Analysts at Forbes
Sep-21-16 11:35AM  Why Jefferies Sees Massive Upside in Reynolds American Over Altria and Philip Morris at 24/7 Wall St.
08:05AM  Reynolds American Announces New Directors
06:28AM  Coverage initiated on Reynolds American by Jefferies
Sep-20-16 06:04PM  Philip Morris Declared Dividend of $1.04 per Share
04:29PM  Who Were the Outliers in the Consumer Space Last Week?
Sep-16-16 10:50AM  Reynolds American (RAI) Board Adds Former Speaker of the House John Boehner
10:14AM  FDA Cracks Down On Sale Of E-Cigs, Hookah Products To Minors
07:10AM  FDA cracks down on online sales by e-cigarette industry at MarketWatch
Sep-15-16 05:44PM  David Winters Sells Coca-Cola in 2nd Quarter
04:07PM  Cigarette maker adds former House Speaker Boehner to board
01:48PM  Camel smoker John Boehner joins Reynolds American's board Reuters
12:29PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
10:08AM  Camel Smoker John Boehner Joins Board of Reynolds American at Bloomberg
09:07AM  Advisory: RAI board elects two new directors PR Newswire
Sep-14-16 06:04PM  Citigroup Has Rated Reynolds American a Buy
04:04PM  Moodys Gave Spectrum Brands Senior Unsecured Notes a B2 Rating
02:06PM  Citigroup Has Rated Altria Group a Buy
01:19PM  Reynolds American, Inc. : RAI-US: Dividend Analysis : September 12th, 2016 (record date) : By the numbers : September 14, 2016
10:05AM  Goldman Sachs Downgrades Reynolds American to Neutral
08:57AM  Compounding, Cigarettes And Savings: How Quitting Smoking Can Save Your Retirement's Life
Sep-13-16 11:53PM  [$$] Newports Pleasure Lounge Aims to Ignite Cigarettes Sales at The Wall Street Journal
11:25PM  [$$] Newport's 'Pleasure Lounge' Aims to Ignite Cigarettes Sales at The Wall Street Journal
11:25PM  Newports Pleasure Lounge Aims to Ignite Cigarettes Sales
06:04PM  Goldman Sachs Upgrades Philip Morris International to Conviction Buy
04:03PM  Reynolds American (RAI) Stock Receives 'Buy' Rating at Citi
03:49PM  4 Tobacco Stocks to Save You from Market Downturn
02:15PM  Philip Morris (PM) Stock Lower, Gets 'Neutral' Rating at Citi
12:00PM  Investors Shrug off RAI Downgrade (RAI) at Investopedia
10:04AM  What Altria Group Inc. Just Told Investors About Its Future at Motley Fool
Sep-12-16 05:12PM  Reynolds American Stock Split: Can Investors Expect Another One Soon? at Motley Fool
04:57PM  Underage Drinking & Smoking Continues To Decline
04:05PM  Reynolds American (RAI) Stock Rating Cut at Goldman
02:37PM  Street Talk: MRO, PM, RAI & more
10:55AM  Five Tobacco Stocks to Buy Right Now at Insider Monkey
07:16AM  Downside trade in Reynolds American
Sep-09-16 03:20PM  Mondelez and Reynolds Boast Fat Profit Margins -5.38%
09:57AM  Psychometric study reveals why people really like smoking
05:00AM  Big Tobacco Pours Millions Into California Cigarette Tax Fight at Bloomberg
Sep-08-16 12:59PM  Advisory: RAI selected to Dow Jones Sustainability North America Index for 8th time PR Newswire
09:44AM  Altria Group Inc.'s Best Moves in 2016 So Far at Motley Fool
Sep-07-16 10:26AM  4 Sinfully Good Tobacco Stocks for Dividend Lovers
Sep-02-16 12:35PM  Are U.S. Tobacco Companies a Good Investment? at Motley Fool
10:16AM  Altria Versus Reynolds: Which Stock Should You Bet On?
Aug-31-16 08:33AM  Advisory: RAI to webcast participation at Barclays conference PR Newswire
Aug-26-16 05:04PM  UBS Rates Reynolds American as Neutral
03:19PM  How Did Sanderson Farms Perform in 3Q16?
Aug-22-16 10:44AM  Behind the Smoke & Fire of Tobacco Stock Q2 Earnings
Aug-18-16 08:30AM  Sell This Popular Income Stock Now
Aug-16-16 12:36PM  ETFs with exposure to Reynolds American, Inc. : August 16, 2016
07:47AM  Reynolds American faces bearish trade
Aug-15-16 02:18PM  With Guidance Cut Grumblings Priced In For Reynolds American Shares, Cowen Sees Possible Outperformance Ahead
02:14PM  Time to Buy These Stocks at Support at Investopedia
Aug-11-16 11:05PM  Moodys Affirmed Philip Morriss Ratings
Aug-10-16 08:05PM  It's Time to Say Goodbye to the Electronic-Cigarette Industry As We Know It at Motley Fool
01:19PM  CLSA Upgrades Reynolds American to Outperform
06:55AM  Weed This Week: Marijuana Usage Has Nearly Doubled Since 2013
Aug-09-16 02:34PM  These 5 Companies Will Probably Increase Their Dividends Soon
Aug-08-16 11:20AM  How New E-Cigarette Rules Will Hurt Small Shops at 24/7 Wall St.
07:00AM  E-cigarette makers rush new products to market ahead of U.S. rules Reuters
Aug-04-16 03:13PM  ETFs with exposure to Reynolds American, Inc. : August 4, 2016
Aug-01-16 03:52PM  Vector Groups Top and Bottom Lines Rose in 2Q16
03:14PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q2, 2016 By the Numbers : August 1, 2016
Jul-30-16 01:04PM  REYNOLDS AMERICAN INC Financials
Jul-27-16 06:21PM  How Reynolds American Performed in 2Q16
03:20PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q2, 2016 By the Numbers : July 27, 2016
08:20AM  Reynolds American, Inc. breached its 50 day moving average in a Bearish Manner : RAI-US : July 27, 2016
Jul-26-16 11:53AM  Edited Transcript of RAI earnings conference call or presentation 26-Jul-16 1:00pm GMT
11:17AM  Cigarette Shipments Fell 3.9% in 2nd-Quarter, Reynolds Says at Bloomberg
10:51AM  Reynolds (RAI) Q2 Earnings, Sales Miss; 2016 View Narrowed
10:38AM  Reynolds American misses 2Q profit forecasts
08:50AM  Reynolds American (RAI) Stock Lower on Q2 Miss
08:41AM  Reynolds Q2 Earnings, Sales Miss Estimates; FY View Narrowed
07:53AM  Reynolds Misses Profit Estimates, Hurt by Takeover Expenses at Bloomberg
07:40AM  [$$] Reynolds American Sales Climb, Helped by Lorillard at The Wall Street Journal
07:39AM  Reynolds American Inc. misses on revenue and earnings expectations at MarketWatch
07:26AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Finan
07:07AM  Q2 2016 Reynolds American Inc Earnings Release - Before Market Open
07:05AM  Advisory: RAI reports strong 2Q16 performance; Accelerates returns to shareholders PR Newswire
Jul-25-16 05:02PM  Put Gentex, Whole Foods, Reynolds in Your Shopping Cart
01:40PM  ETFs with exposure to Reynolds American, Inc. : July 25, 2016
12:36PM  Reynolds American (RAI) Stock Falls Ahead of Q2 Earnings
Jul-22-16 05:22PM  Philip Morris International Proves That "Heated" Cigarettes Can Sell at Motley Fool
01:12PM  Will Higher Pricing Increase Altrias 2Q16 Operating Margin?
Jul-20-16 10:00AM  Reynolds American (RAI) Q2 Earnings: A Surprise in Store?
Jul-19-16 04:37PM  Philip Morris Earnings Disappoint As Cigarette Shipments Fall
10:08AM  Philip Morris (PM) Q2 Earnings and Sales Miss Estimates
07:29AM  3 Top Income Stocks to Buy Now
12:20AM  [$$] Japan Tobacco Brings Cheap Cigarettes to the U.S. at The Wall Street Journal
Jul-18-16 11:34AM  [$$] Japan Tobacco Brings Cheap Cigarettes to the U.S. at The Wall Street Journal
Jul-15-16 10:33AM  e-cigarette May Cause Less Harm: Tobacco Primes to Gain
Jul-14-16 05:02PM  E-cigarettes could cut smoking-related deaths by 21 pct -study Reuters
09:30AM  The Zacks Analyst Blog Highlights: Tyson Foods, Altria Group, Reynolds American and Post
09:08AM  Can Philip Morriss Stock Maintain Its Peak after 2Q16 Results?
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMERON SUSAN M.President and CEOMay 09Sale49.88105,7665,275,143269,001May 09 04:34 PM
WAJNERT THOMAS CDirectorMay 09Sale49.825,000249,12025,000May 09 03:43 PM
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM