Your browser is no longer supported. Please, upgrade your browser.
RAI Reynolds American Inc. daily Stock Chart
Reynolds American Inc.
IndexS&P 500 P/E10.24 EPS (ttm)4.84 Insider Own42.21% Shs Outstand1.42B Perf Week1.21%
Market Cap70.31B Forward P/E18.88 EPS next Y2.62 Insider Trans-0.07% Shs Float825.16M Perf Month-1.88%
Income6.43B PEG0.84 EPS next Q0.61 Inst Own48.20% Short Float1.92% Perf Quarter4.40%
Sales11.54B P/S6.10 EPS this Y90.00% Inst Trans-0.06% Short Ratio3.21 Perf Half Y5.12%
Book/sh14.83 P/B3.34 EPS next Y11.56% ROA11.90% Target Price55.50 Perf Year40.19%
Cash/sh3.14 P/C15.78 EPS next 5Y12.20% ROE33.70% 52W Range34.52 - 52.54 Perf YTD8.25%
Dividend1.68 P/FCF- EPS past 5Y17.60% ROI10.70% 52W High-5.69% Beta0.38
Dividend %3.39% Quick Ratio0.80 Sales past 5Y4.50% Gross Margin56.60% 52W Low43.52% ATR0.88
Employees5600 Current Ratio1.00 Sales Q/Q41.80% Oper. Margin- RSI (14)49.78 Volatility1.43% 1.91%
OptionableYes Debt/Eq0.65 EPS Q/Q583.30% Profit Margin55.70% Rel Volume0.61 Prev Close49.47
ShortableYes LT Debt/Eq0.62 EarningsApr 26 BMO Payout30.40% Avg Volume4.94M Price49.55
Recom2.20 SMA200.44% SMA50-1.10% SMA2007.93% Volume2,998,509 Change0.16%
Mar-10-16Reiterated RBC Capital Mkts Outperform $53 → $57
Nov-03-15Downgrade RBC Capital Mkts Top Pick → Outperform $50 → $53
Oct-28-15Reiterated Barclays Overweight $48 → $50
Oct-21-15Downgrade Credit Agricole Outperform → Underperform
Jul-29-15Reiterated Barclays Overweight $83 → $88
Feb-09-15Reiterated RBC Capital Mkts Top Pick $78 → $83
Jul-28-14Upgrade RBC Capital Mkts Outperform → Top Pick
Jul-14-14Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $72
Nov-26-13Initiated RBC Capital Mkts Sector Perform $52
Nov-19-13Reiterated Barclays Equal Weight $48 → $52
Oct-23-13Reiterated Barclays Equal Weight $44 → $48
Feb-13-13Reiterated Barclays Equal Weight $45 → $46
Jan-05-12Downgrade UBS Buy → Neutral $42
Dec-06-11Initiated Deutsche Bank Hold $41
Jan-06-11Upgrade UBS Neutral → Buy $33 → $38
Nov-16-10Reiterated Barclays Capital Equal Weight $66 → $70
Nov-08-10Reiterated Barclays Capital Equal Weight $63 → $66
Jul-23-10Reiterated Barclays Capital Equal Weight $58 → $60
Dec-04-09Upgrade Citigroup Hold → Buy $52 → $59
Oct-13-09Downgrade Davenport Buy → Neutral
May-04-16 07:33AM  Big Tobacco Dealt Blow at European Court at TheStreet
May-03-16 01:01PM  Advisory: RAI launches new online sustainability report PR Newswire
May-02-16 09:34AM  Reynolds Americans Top and Bottom Lines Rose in 1Q16 Market Realist
08:34AM  Advisory: RAI to webcast participation at Goldman Sachs summit PR Newswire
May-01-16 11:05AM  What Made Philip Morris Stock Fall after 1Q16 Earnings? Market Realist
Apr-30-16 12:01AM  [$$] The Barron's 500: AmerisourceBergen Ranks No. 1 at
Apr-29-16 01:04PM  REYNOLDS AMERICAN INC Financials EDGAR Online Financials
Apr-28-16 12:14PM  Reynolds American, Inc. :RAI-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:22AM  Tobacco Makers Just Won a Major E-Cigarette Victory, but Does It Matter? at Motley Fool
Apr-26-16 08:10PM  Pentagon aims to curb tobacco use by military -memo Reuters
06:07PM  Why Philip Morriss Share Increased in Canada in 1Q16 Market Realist
11:53AM  [$$] Reynolds American Sales Surge on Lorillard Acquisition at The Wall Street Journal
11:22AM  Edited Transcript of RAI earnings conference call or presentation 26-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
10:03AM  Reynolds American (RAI) Stock Down Following Q1 Results at TheStreet
09:28AM  Reynolds (RAI) Q1 Earnings & Sales in Line; Dividend Raised Zacks
08:20AM  Reynolds American's (RAI) Q1 Earnings, Sales Meet Estimates Zacks
07:53AM  How Safe Is Phillip Morris International's Dividend? at Motley Fool
07:27AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh EDGAR Online
07:20AM  Reynolds American profit boosted by gain on sale of American Spirit's non-U.S. business at MarketWatch
07:19AM  Reynolds American meets 1Q profit forecasts AP
07:07AM  Q1 2016 Reynolds American Inc Earnings Release - Before Market Open CCBN
07:05AM  Advisory: RAI delivers exceptional 1Q16 performance PR Newswire
Apr-25-16 06:16PM  What To Expect From Apple, Lockheed, Chipotle, Reynolds And Twitter at Investor's Business Daily
12:50PM  Reynolds American (RAI) Stock Higher Ahead of Q1 Results at TheStreet
08:39AM  Smoking Hot Q1 Tobacco Earnings Ahead? RAI, MO Zacks
Apr-24-16 04:38AM  Altria Group vs. Reynolds American: Which Is Better for My Portfolio? at Investopedia
Apr-22-16 11:31AM  ITG Brands details plans for laying off hundreds at Greensboro plant at American City Business Journals
Apr-21-16 02:50PM  Report: ITG to cut 500 jobs at American City Business Journals
07:05AM  Reynolds (RAI) Q1 Earnings: A Surprise in the Cards? Zacks
Apr-19-16 03:42PM  Altrias Earnings: What Can We Expect in 1Q16?
11:50AM  Philip Morris International Takes Another Hit at Motley Fool
09:10AM  Philip Morris (PM) Q1 Earnings & Sales Miss: Stock to Suffer?
Apr-15-16 12:44PM  How Much Money Do You Need To Start Investing?
08:00AM  These are North Carolina's largest public companies at
Apr-14-16 04:07PM  Why Altria Group Fell by ~3% on April 13
Apr-13-16 10:56PM  Asian stocks surge, buoyed by Wall Street rally, China trade
06:02PM  Why Reynolds American, Tyson Foods, and Harmony Gold Slumped Today at Motley Fool
03:50PM  Buy tobacco stocks on the pullbacks from record highs--Wells Fargo at MarketWatch
03:03PM  Why Altria is Getting Smoked at
Apr-12-16 09:00AM  Tobacco Industry Continues to Light Up MO, RAI, PM, and VGR Accesswire
08:30AM  Advisory: RAI to host 1Q16 earnings conference call PR Newswire
Apr-11-16 10:47AM  Can Philip Morris International Inc. Reignite E-Cig Growth With the New iQOS? at Motley Fool
Apr-08-16 12:28PM  Will Lower Volume Impact Philip Morriss 1Q16 Revenue?
12:00PM  Reynolds American Rally Could Pause for a Breath
08:35AM  Merrill Lynch Out With Top Defensive Growth Ideas for Q2 at 24/7 Wall St.
Apr-07-16 05:44PM  Vice Squad: 3 Cigarette Stocks Poised for Strong Gains, Analysts Say
01:27PM  Opportunities in Sin Stocks (STZ, SWHC) at Investopedia
Apr-06-16 10:15AM  RBC Loves These 2 Mega-Cap Big Dividend Paying Leaders at 24/7 Wall St.
Apr-05-16 06:53PM  Does Your Dividend Fund Follow This Warren Buffett Rule?
01:55PM  Altria (MO) is the Best Tobacco Stock to Buy Now: Here's Why
Mar-31-16 04:14PM  Why Standard & Poors Raised Altria Group Credit Ratings
Mar-30-16 03:35PM  Reynolds Shares Smoking On Newport, Tobaccos Comeback
Mar-28-16 09:19AM  4 Things Philip Morris International Inc. Investors Should Notice at Motley Fool
Mar-24-16 04:06PM  REYNOLDS AMERICAN INC Files SEC form 8-K, Change in Directors or Principal Officers
09:19AM  Altria (MO) Stock Retreats on BofA/Merrill Lynch Downgrade at TheStreet
Mar-23-16 03:30PM  Five Tobacco Stocks to Buy at Insider Monkey
12:40PM  Is Reynolds Helping Cigarette Smuggling Across Europe?
Mar-22-16 02:01PM  Long-term thinking could become focus for a new index fund
Mar-21-16 05:36PM  Justices Ask `Why Here?' In Reynolds Case, Not `Are You Serious?' at Forbes
03:38PM  U.S. top court weighs racketeering law's scope in R.J. Reynolds case Reuters
Mar-20-16 09:48AM  Read This Before Investing In E-Cigarettes at Motley Fool
Mar-19-16 03:44PM  3 Vice Stocks With Smoking High Dividends at Forbes
Mar-18-16 11:12AM  Are Altria Group Inc. and Reynolds American Inc. Getting Overvalued? at Motley Fool
09:59AM  Vast Conspiracy Theory Takes Back Seat To Technical Arguments In RJ Reynolds Case at Forbes
07:04AM  What Are Tobacco Companies Growth Initiatives for Next Quarter?
Mar-17-16 07:17AM  The Morning Risk Report: RICO Case Gets Day in Supreme Court at The Wall Street Journal
Mar-16-16 10:11AM  Can These IBD Stocks Push The SPY Even Higher? at Forbes
09:05AM  Top Analyst Upgrades and Downgrades: Chipotle, Oracle, Orexigen, PulteGroup, Reynolds American, Valeant and More at 24/7 Wall St.
Mar-15-16 10:08PM  Why Were Tobacco Company Valuations Higher Than S&P 500 in 4Q15?
09:12PM  Stock Prices Are at a High for Tobacco Companies
Mar-14-16 07:06PM  Can Innovative Products Help Tobacco Companies?
06:34PM  Cramer on tobacco: Stinking up your portfolio? at CNBC
Mar-11-16 01:59PM  Tobacco Industrys Acquisition Spree: Will It Boost 1Q16 Revenue?
01:58PM  Tobacco Companies 4Q15 Revenues Sent Mixed Signals
Mar-10-16 10:47AM  Four Reasons Coca-Cola is RBC's Favorite Megacap at
Mar-09-16 05:58PM  Final Trade: Reynolds America, Qualcomm, & more
11:40AM  Why Altria and Philip Morris International Could Merge Back Together at 24/7 Wall St.
Mar-08-16 02:05PM  Reynolds & British American Tobacco: Merger in the Offing?
Mar-07-16 05:50PM  British American May Push To Roll Up The Rest Of Reynolds In Merger
09:45AM  Stocks Open Modestly Lower; Vale Jumps As Ore Prices Spike
09:15AM  Faber Report: No talks between British American, Reynolds
07:55AM  Early movers: AAPL, MENT, DIS, AMZN, UAL & more at CNBC
Mar-06-16 06:58AM  3 Reasons Reynolds American Stock Could Rise at Motley Fool
Mar-05-16 09:29AM  Better Buy: Philip Morris International, Inc. vs. Reynolds American at Motley Fool
12:04AM  How Does Reynolds American Stock Look Compared to Peers?
Mar-04-16 10:05AM  REYNOLDS AMERICAN INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:03AM  Advisory: RAI announces final results and expiration of its cash tender offer PR Newswire
Mar-03-16 03:41PM  Vector Group Just Declared a Quarterly Dividend of $0.40 Per Share
02:05PM  Reynolds Offers Bluetooth-Enabled e-Cigarette: Vuse FOB
11:47AM  Venezuela aluminum production continues drop, iron ore up
Mar-02-16 03:13PM  Vector Group: How Did Its Top and Bottom Lines Shape Up in 2015?
10:31AM  Advisory: RJR Vapor offers VUSE FOB with Bluetooth PR Newswire
Mar-01-16 06:04AM  Kretek Brands Aided PMs 4Q15 Revenue Growth in Asia
Feb-27-16 12:00PM  7 Stocks in the Best Position to Exercise Pricing Power Opportunities Soon at TheStreet
Feb-26-16 10:20AM  Big Tobacco: Which of the Big 3 Is on Top? at 24/7 Wall St.
Feb-25-16 11:05AM  RAIs Operating Margin Grew 41.2% on Strong Segment Results
07:19AM  [$$] BAT Downplays Imperial Interest Amid Strong Profit Growth at The Wall Street Journal
Feb-24-16 05:24PM  Top Stocks Show Markets Not Out Of The Woods
08:05AM  What Is Reynolds Americans Valuation?
01:23AM  [$$] Markets in 2016: The Year of the Pig at The Wall Street Journal
Reynolds American Inc., through its subsidiaries, manufactures, and sells cigarettes and other tobacco products in the United States. It operates through RJR Tobacco, Santa Fe, and American Snuff segments. The RJR Tobacco segment offers cigarettes under the NEWPORT, CAMEL, PALL MALL, DORAL, MISTY, and CAPRI brands; and CAMEL Snus, a smoke-free tobacco product, as well as manages various licensed brands, including DUNHILL and STATE EXPRESS 555. The Santa Fe segment manufactures and markets cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand. The American Snuff segment provides smokeless tobacco products, such as moist snuff under GRIZZLY and KODIAK brand names. The company also manufactures and markets digital vapor cigarettes under the VUSE brand name; and markets nicotine replacement therapy products under the ZONNIC brand. It distributes its products primarily through direct wholesale deliveries from a local distribution center and public warehouses. Reynolds American Inc. was founded in 2004 and is headquartered in Winston-Salem, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smothers Frederick WSVP & Chief Accounting OfficerMar 11Sale51.1919,082976,78626,066Mar 15 02:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecMar 11Sale51.1941,7522,137,29262,075Mar 15 02:52 PM
Hawley Nancy H.EVP - Operations of RJRTMar 11Sale51.196,817348,9387,619Mar 15 02:52 PM
Herko Daniel J.EVP - R&D of RJRTMar 11Sale51.1927,1961,392,12821,960Mar 15 02:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryMar 11Sale51.1917,498895,65615,236Mar 15 02:50 PM
Gentry Jeffery SEVP of RJRTCMar 11Sale51.1935,8551,835,37029,556Mar 15 02:51 PM
Gilchrist Andrew DEVP & Chief Financial OfficerMar 11Sale51.1949,1802,517,55250,000Mar 15 02:51 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.192,007102,7430Mar 15 02:49 PM
CALDWELL LISA JEVP & Chief HR OfficerMar 11Sale51.1931,4921,612,03751,343Mar 15 02:49 PM
Fawley Daniel ASVP & TreasurerMar 11Sale51.1916,577848,53169,560Mar 15 02:50 PM
Dunham Robert H.Executive Vice PresidentMar 11Sale51.1922,2621,139,53817,000Mar 15 02:48 PM
Auger Michael P.EVP - Trade Marketing of RJRTMar 11Sale51.199,828503,06733,126Mar 15 02:41 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecFeb 01Sale49.782,500124,45062,075Feb 02 12:06 PM
KESSLER MURRAY SDirectorDec 04Sale46.60110,0005,125,53852,516Dec 07 11:17 AM
WAJNERT THOMAS CDirectorNov 23Sale46.842,00093,67214,000Nov 23 11:57 AM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecNov 11Sale45.233,000135,69067,075Nov 12 02:09 PM
Herko Daniel J.EVP - R&D of RJRTNov 03Sale46.4510,000464,49123,240Nov 03 11:14 AM
Herko Daniel J.EVP - R&D of RJRTNov 02Sale47.908,504407,3480Nov 03 11:14 AM
Crew Debra AnnPresident & COO of RJRTOct 29Sale48.7031,0161,510,43731,016Oct 30 10:46 AM
Gilchrist Andrew DEVP and CFOOct 29Sale48.6028,7341,396,53450,000Oct 30 10:45 AM
Smothers Frederick WSVP & Chief Accounting OfficerOct 29Sale48.804,000195,21027,066Oct 29 04:56 PM
Gentry Jeffery SEVP of RJRTOct 29Sale48.5936,0001,749,32834,056Oct 29 04:53 PM
Holton Martin L. IIIEVP, Gen. Counsel & Asst. SecOct 29Sale48.766,623322,90875,175Oct 29 04:54 PM
Dunham Robert H.EVP - Public AffairsOct 29Sale48.5615,000728,40017,000Oct 29 04:53 PM
WAJNERT THOMAS CDirectorOct 29Sale48.6814,000681,51016,000Oct 29 04:52 PM
FOLAN MCDARASVP, Deputy GC & SecretaryOct 29Sale48.729,000438,50317,616Oct 29 04:52 PM
Crew Debra AnnPresident & COO of RJRTOct 26Option Exercise0.00115,717081,048Oct 27 02:05 PM