Your browser is no longer supported. Please, upgrade your browser.
REM  iShares Mortgage Real Estate Capped ETF daily Stock Chart
iShares Mortgage Real Estate Capped ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.19%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-6.10%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-8.89%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-9.65%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.21%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.54 - 12.69 Perf YTD-8.03%
Dividend1.37 P/FCF- EPS past 5Y- ROI- 52W High-15.13% Beta-
Dividend %12.72% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.18% ATR0.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)33.27 Volatility1.31% 0.97%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.56 Prev Close10.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.05M Price10.77
Recom- SMA20-2.91% SMA50-5.60% SMA200-9.12% Volume0 Change0.00%
Jul-02-15 04:05PM  Ginnie Mae Tumbles on To-Be-Announced Market as Bonds Fall
Jul-01-15 09:06AM  Fannie Mae Falls by Over 1 Point on the To-Be-Announced Market
Jun-30-15 05:05PM  Bond Yields Fall on Dovish Statement from the Feds June Meeting
02:06PM  Mortgage Rates Moved by Supreme Court Decision Market Realist
01:07PM  Bond Yields Rise on Strong Personal Spending Data
10:30AM  Mortgage REIT ETFs Look Attractive
Jun-29-15 03:18PM  Last Week in Review: Strong Personal Spending Numbers
Jun-24-15 01:06PM  Ginnie Mae Rallies on the To-Be-Announced Market
10:06AM  Fannie Mae Rises by 3/4 of a Point on To-Be-Announced Market
Jun-23-15 12:07PM  Mortgage Rates Fall as the Bond Market Rallies
Jun-22-15 11:42AM  State Foreclosure Laws Are Affecting Home Price Appreciation
11:34AM  Week in Review: The Fed Cut Its Interest Rate Forecast
11:06AM  The Fed Leaves Its June Inflation Forecast Unchanged at ~0.7%
09:13AM  The Fed Reduces 2015 Economic Growth Forecast by 60 Basis Points
08:50AM  Reuters Business News Schedule at 1230 GMT/0830 AM ET
04:47AM  Reuters Business News Schedule at 0830 GMT/0430 AM ET
Jun-20-15 08:05PM  The Labor Force Participation Rate Ticks Up from Its Lows
Jun-19-15 09:07AM  The Fed Ups Its Unemployment Forecast for 2015
Jun-18-15 04:05PM  Ginnie Mae Securities Rallied with Bonds Last Week
10:33AM  The Fed Cuts Its Interest Rate Forecast in June Statement
09:05AM  Fannie Mae Securities Are Outperforming Treasuries
Jun-17-15 11:06AM  Mortgage Rates Tick Up Slightly despite a Bond Rally
Jun-16-15 02:01PM  Sheila Bairs Five Rules of the Road for Women in the Workplace
09:06AM  Last Week in Review: Retail Sales Were Strong, Rising 1.2%
Jun-15-15 05:05PM  Fannie Mae To-Be-Announced Market Gets Clobbered by Rising Rates
Jun-12-15 09:06AM  Mortgage Refinances Are Hit by Prepayment Burnout Market Realist
Jun-11-15 11:05AM  Ginnie Mae To-Be-Announced and Bonds Take a Hit Last Week
09:08AM  Mortgage Applications Increase, but Remain below Normalcy
Jun-10-15 05:00PM  The Unemployment Rate Ticks Up to 5.5%
11:06AM  Mortgage Rates Rise as Bond Market Sells Off
Jun-09-15 09:07AM  Week in Review: Bond Market Gets Hammered on Strong Labor Data
Jun-04-15 11:06AM  Ginnie Mae To-Be-Announced Securities Rally with Bond Market
09:06AM  Fannie Mae To-Be-Announced Securities Rally with Bond Market
Jun-03-15 11:06AM  Mortgage Rates Ignore the Rally in the Bond Market
10:07AM  The 10-Year Bond Yield Follows European Yields Lower
Jun-01-15 01:05PM  Fannie Mae TBAs Were Unchanged Last Week along with Bonds
10:52AM  Real Estate Investor Weekly Preview: Jobs Report and Greece
May-30-15 02:06AM  Ginnie Mae Securities Underperform Fannies Again
May-29-15 05:06PM  REIT Outlook: Fannie Mae Securities Close at 104 1/32
04:06PM  The 10-Year Bond Yield Rises Again, Affecting Mortgage REITs
10:06AM  The Mountain States Lead in Home Price Appreciation
May-28-15 09:22AM  Home Price Index: US Home Prices Beginning to Flatten
09:22AM  Federal Housing Finance Agency: Prices Back near April 2007 Peak
May-27-15 02:06PM  Mortgage Rates Rise as Bonds Fall: A Critical Investor Input
May-25-15 11:59AM  3 Sector ETFs to Benefit if Rates Drop - ETF News And Commentary
May-23-15 11:05AM  Ginnie Mae TBAs Rally in the Face of a Bond Market Sell-Off
11:05AM  Fannie Mae TBAs Ignore the Turmoil in the Bond Market
May-21-15 05:05PM  Annalys Outlook on Interest Rates and the Fed
04:05PM  Ginnie Mae Securities Fell Last Week, Giving Up 3 Ticks
May-19-15 05:06PM  After a Whirlwind Ride, Bonds Ended Up Unchanged Last Week
11:06AM  Mortgage Rates Rose Slightly Last Week on Bond Market Volatility
09:05AM  Employment Costs Are Accelerating
May-18-15 09:45AM  Why REITS Looks Interesting To Me
09:05AM  Labor Force Participation Rate Is Back to Disco-Day Levels
09:03AM  Weak Economic Numbers Halted the Bond Sell-Off Last Week
09:03AM  This Weeks Real Estate Releases Will Be Key for Homebuilders
May-15-15 01:33PM  ETFs to Watch on Mixed Mortgage REIT Q1 Earnings - ETF News And Commentary
09:06AM  Unemployment Ticks Down: Good News and Bad News for REITs
May-13-15 12:05AM  Mortgage Rates Ignore the Churning in Bonds
May-12-15 05:05PM  Highlights from the Liability Side of Annalys 1Q15 Balance Sheet
09:06AM  10-Year Bond Yield Showed High Volatility the Week Ending May 8
09:06AM  Highlights of the Asset Side of Annalys 1Q15 Balance Sheet
May-11-15 11:08AM  The Jobs Report Probably Changed Nothing with the Feds Thinking
11:07AM  The Week Ahead: Quiet until Industrial Data Release on May 15
09:05AM  Annaly Capital Cuts Leverage as Volatility Cuts into Earnings
03:06AM  Introduction to the Fannie Mae National Housing Survey
03:06AM  Consumers Look for 2.8% Home Price Appreciation in the Next Year
03:05AM  Bond Yields Increase, European Bonds Falter on Inflationary Data
May-08-15 10:26AM  Annaly Capital Maintains Its Dividend Despite Volatility
12:06AM  American Capital Agency Pushes around Ginnie Mae TBAs
May-07-15 08:06PM  Fannie Mae TBAs Sell Off with the Bond Market
07:06PM  Mortgage Rates Increase as Bond Market Sells Off
04:59PM  Consumers Temper Their Bullishness on Home Prices
04:57PM  The Economic Slowdown Hits Perceptions about the Economy
May-06-15 07:05PM  Mortgage Rates Decrease Despite a Bond Market Sell-Off
07:05PM  Fannie Mae To-Be-Announced and Bond Markets See Sell-Off
06:05PM  Ginnie Mae To-Be-Announced Market Rallies
06:05PM  US Treasuries Drift Lower After the German Bund Sets a Record Low
05:05PM  The Northeast Housing Market is Finally Warming Up
05:05PM  Home Prices are Within 3% of Peak Levels
May-05-15 04:06PM  American Capital Agency Cuts Its Dividend in 1Q15
03:06PM  American Capital Agency Reduces Its Leverage in 1Q15
May-04-15 11:31AM  Week in Review: FOMC Is Looking for Stronger Employment Data
11:31AM  Jobs Report Postponed until Friday, May 8
Apr-29-15 03:12PM  American Capital Agency Initiates Ginnnie Mae Positions in 1Q15
03:12PM  American Capital Agency Reports Lower Book Value in 1Q15
Apr-28-15 01:39PM  Traditional Banks Continue to Face Headwinds
Apr-27-15 12:14PM  The Federal Open Market Committee Meeting Looms Large This Week
08:00AM  A Different ETF Approach to Income Generation
Apr-23-15 10:23AM  Home Prices Increase 0.7% in February
Apr-17-15 03:03PM  Mortgage Applications Fall as Bonds Sell Off Market Realist
03:01PM  Mortgage Rates Rise Slightly as the 10-Year Bond Sells Off
Apr-16-15 05:07PM  Why the Fed Pays Attention to the Employment Cost Index
05:07PM  The March 2015 Unemployment Rate Holds Steady at 5.5%
Apr-14-15 06:07PM  The Labor Force Participation Rate Returns to Late-1970s Levels
03:22PM  Bonds Yawn at March FOMC Meeting Minutes
02:45PM  Mortgage REITs Offer Attractive Value in Low-Rate Environment
Apr-13-15 04:13PM  Mortgage REITs: Despite Dim Outlook, Wunderlich Has Two Favorites at
Apr-10-15 01:57PM  Non-Farm Payrolls Disappoint in March 2015
07:05AM  Ginnie Mae TBAs Continue to Outperform Fannie Mae TBAs
The investment seeks to track the investment results of an index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.