Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E53.40 EPS (ttm)1.56 Insider Own0.50% Shs Outstand65.17M Perf Week6.47%
Market Cap5.44B Forward P/E42.76 EPS next Y1.95 Insider Trans-13.32% Shs Float64.79M Perf Month11.25%
Income102.00M PEG1.56 EPS next Q0.36 Inst Own76.80% Short Float3.59% Perf Quarter14.83%
Sales426.00M P/S12.77 EPS this Y-248.60% Inst Trans0.36% Short Ratio4.13 Perf Half Y22.43%
Book/sh34.80 P/B2.40 EPS next Y18.52% ROA3.30% Target Price86.92 Perf Year8.08%
Cash/sh- P/C- EPS next 5Y34.30% ROE4.50% 52W Range60.21 - 87.74 Perf YTD31.74%
Dividend0.96 P/FCF28.72 EPS past 5Y-23.90% ROI-2.00% 52W High-4.88% Beta0.66
Dividend %1.15% Quick Ratio5.10 Sales past 5Y10.70% Gross Margin79.30% 52W Low38.61% ATR1.69
Employees21 Current Ratio5.40 Sales Q/Q14.40% Oper. Margin32.80% RSI (14)69.13 Volatility2.14% 1.94%
OptionableYes Debt/Eq0.28 EPS Q/Q134.90% Profit Margin23.90% Rel Volume1.05 Prev Close82.74
ShortableYes LT Debt/Eq0.28 EarningsAug 09 AMC Payout59.40% Avg Volume561.99K Price83.46
Recom2.20 SMA206.10% SMA506.80% SMA20017.63% Volume608,583 Change0.87%
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Jul-20-17 09:37AM  How Has Miners Volatility Trended in July? Market Realist
Jul-19-17 05:35PM  These Factors Are Impacting Ratings for Royalty and Streaming Companies Market Realist
04:05PM  Behind the Recent Ratings Changes for Royalty and Streaming Companies Market Realist
02:14PM  Why Did Gold Prices and Gold Mining Stock Performances Diverge in 1H17? Market Realist
Jul-18-17 06:06PM  3 Great Stocks for Low-Risk Investors Motley Fool
Jul-16-17 11:30AM  How to Invest in Gold Stocks: 3 Options You Should Consider Motley Fool
Jul-15-17 08:16AM  Gold Stocks for a Successful Trump Presidency Motley Fool
Jul-14-17 03:35PM  3 Reasons Royal Gold Inc. Stock Could Rise Further in 2017 Motley Fool
Jul-13-17 06:00PM  Which Miners Have a Downward Trending Correlation to Gold? Market Realist
Jul-12-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Motley Fool
07:41AM  Precious Metals Continued to Fall on July 7 Market Realist
Jul-11-17 01:33PM  Gold Stocks for a Rocky Trump Presidency Motley Fool
10:27AM  Which Gold Stock Will Benefit the Most From Rising Bullion Prices? Motley Fool
08:22AM  Royal Gold (RGLD) Comes Up With Operational Update for Q4 Zacks
Jul-10-17 08:30AM  Royal Gold Provides Update on Its Fiscal 2017 Fourth Quarter Business Wire
Jul-09-17 11:26AM  Forget Gold Miners: Here Are the Best Stocks to Invest in Gold Motley Fool
Jul-06-17 09:06PM  Royal Gold, Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
10:22AM  Why Most Precious Metal Miners Plummeted on July 3 Market Realist
Jul-05-17 05:36PM  Will Central Banks Gold Reserve Holdings Push Gold Higher? Market Realist
02:14PM  Gold Performance Versus Other Investments in 1H17 Market Realist
Jul-03-17 03:43PM  ETFs with exposure to Royal Gold, Inc. : July 3, 2017 Capital Cube
07:41AM  Where Is Precious Metal Mining Volatility Headed Now? Market Realist
Jul-02-17 09:50AM  You Rode the Tesla Wave, Here's Why You Should Consider Gold Stocks Motley Fool
Jul-01-17 07:36AM  You Won't Believe How Profitable This Gold Stock Is Motley Fool
Jun-30-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Goldcorp Motley Fool
Jun-27-17 04:03PM  Analyzing Major Miners Correlation Trends with Gold Market Realist
09:18AM  3 Top Gold Stocks to Buy Now Motley Fool
Jun-26-17 07:38AM  Which Miners Have a Downward Trend in Correlation to Gold? Market Realist
Jun-24-17 08:17AM  Is Royal Gold, Inc. Running Out of Steam or Taking a Breather? Motley Fool
Jun-23-17 09:25AM  Royal Gold, Inc. in 3 Charts Motley Fool
07:09AM  3 Things You Didn't Know About Wheaton Precious Metals Corp Motley Fool
Jun-19-17 04:04PM  ETFs with exposure to Royal Gold, Inc. : June 19, 2017 Capital Cube
08:54AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : June 19, 2017 Capital Cube
Jun-16-17 01:38PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
12:05PM  How Are Miners Correlations to Gold Trending? Market Realist
11:24AM  Gold Stock Mining For New Breakout, But This Key Indicator Lags Investor's Business Daily
09:43AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q3, 2017 By the Numbers : June 16, 2017 Capital Cube
08:38AM  Better Buy: Franco-Nevada Corporation vs. Royal Gold, Inc Motley Fool
Jun-14-17 12:58PM  Will the Fed Pull Golds Strings? Market Realist
09:32AM  Which Stocks Are Uptrending in Their Correlations to Gold? Market Realist
Jun-12-17 04:09PM  Reading Mining Stocks Other Technicals Market Realist
12:14PM  4 Things You Probably Didn't Know About Royal Gold, Inc. Motley Fool
Jun-09-17 12:25PM  Here's Why Royal Gold Popped 16% in May Motley Fool
Jun-08-17 04:15PM  How Royal Gold, Inc. Makes Most of Its Money Motley Fool
Jun-06-17 09:39AM  Whats the Correlation between the Dollar and Gold? Market Realist
Jun-05-17 09:03AM  Royal Gold Extends Revolving Credit Facility, Repays Debt Zacks
07:50AM  Analyzing Movement in Mining Companies Volatility Figures Market Realist
Jun-03-17 11:11AM  3 Mid-Cap Stocks With Big-Cap Potential Motley Fool
Jun-02-17 05:01PM  Royal Gold Expands Revolving Credit Facility and Pays Down another $50 million of Debt Business Wire
09:01AM  Royal Gold Announces Peak Gold Resource Estimate Business Wire
May-31-17 01:15PM  Royal Gold Announces Third Quarter Dividend Business Wire
10:41AM  How Are Miners Implied Volatilities Trending? Market Realist
08:07AM  Royal Gold, Inc.: The Bear Case From a Bull Motley Fool
May-30-17 08:15AM  Post Earnings Coverage as Royal Golds Quarterly Revenue Jumped 14%; Reported Record Cash Flow for Second Consecutive Quarter Accesswire
May-26-17 09:47AM  How Are Mining Stocks Reacting as May Nears Its End? Market Realist
May-25-17 01:00PM  How Are Dollar Changes Impacting Precious Metals? Market Realist
11:21AM  This Gold Stock May Be Mining A New Breakout Investor's Business Daily
May-22-17 01:05PM  Volatility in Mining Shares Changes According to Market Conditions Market Realist
May-19-17 03:23PM  A Look at Technical Indicators for Mining Stocks Market Realist
09:21AM  How Franco-Nevada Corp. Makes Most of Its Money Motley Fool
May-18-17 11:32AM  Is This Gold Stock Mining A New Breakout? Investor's Business Daily
11:06AM  Whats the Volatility of Mining Stocks in May 2017? Market Realist
07:37AM  A Look at Miners Correlation with Precious Metals in May 2017 Market Realist
May-17-17 11:05AM  Edited Transcript of RGLD earnings conference call or presentation 11-May-17 4:00pm GMT Thomson Reuters StreetEvents
May-12-17 04:27PM  What Led to a Rebound in Precious Metals on May 11? Market Realist
May-11-17 05:05PM  Is Newmonts Correlation with Gold Falling? Market Realist +6.81%
04:42PM  Gold Miners Jump as Investors Run for The Hills
03:55PM  Edited Transcript of RGLD earnings conference call or presentation 11-May-17 4:00pm GMT Thomson Reuters StreetEvents
11:00AM  Investor Network: Royal Gold, Inc. to Host Earnings Call Accesswire
May-10-17 06:56PM  Royal Gold beats 3Q profit forecasts Associated Press
06:44PM  Royal Gold Reports Record Operating Cash Flow in its Third Quarter 2017 Business Wire
04:36PM  Better Dividend Stock: Royal Gold, Inc. vs. Silver Wheaton Motley Fool
02:43PM  How Miners Have Weathered the Slide in Precious Metals Market Realist
May-09-17 07:38AM  Which Royalty and Streaming Companies Look Undervalued? Market Realist
May-08-17 06:10PM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : May 8, 2017 Capital Cube
08:39AM  2 Top Gold and Silver Stocks Earnings to Watch This Week Motley Fool
May-05-17 02:26PM  Inside the Monthly Mining Correlations as of May 3 Market Realist
09:06AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : May 5, 2017 Capital Cube
May-04-17 12:10PM  Inside the May Correlation Trends for Precious Metals Market Realist
May-03-17 08:40AM  Better Buy: Silver Wheaton Corp vs. Royal Gold, Inc Motley Fool
May-02-17 04:37PM  Where Mining Volatility Stands Now Market Realist
Apr-26-17 11:11AM  Can Royal Gold, Inc. Weather a Market Downturn? Motley Fool
Apr-25-17 10:29AM  The 5 Best Dividend Stocks in Gold Motley Fool
Apr-24-17 11:20AM  Which Royalty and Streaming Companies Analysts Are Watching Market Realist
09:38AM  How to Invest in Gold the Right Way Motley Fool
09:08AM  Inside the Volatility of Mining Stocks as of April 19 Market Realist
07:39AM  Precious Metals Blame This for April 19 Market Realist
Apr-20-17 12:10PM  How Miners Performed on April 18 Market Realist
Apr-18-17 02:41PM  A Close Look at Barrick Gold Corp's Dividend Potential Motley Fool
Apr-17-17 02:36PM  Inside the Key Correlation Trends in Mining as of April 13 Market Realist
Apr-15-17 08:50AM  3 Top Gold Stocks to Buy in 2017 Motley Fool
Apr-13-17 11:09AM  How Do Silver Wheaton, Franco-Nevada, and Royal Gold Make Money? Motley Fool
Apr-12-17 08:37AM  Better Buy: Hecla Mining Co. vs. Royal Gold Inc. Motley Fool
Apr-11-17 11:33AM  Why Royal Gold, Inc. Shareholders Have Nothing to Worry About Motley Fool
07:38AM  Where Mining Stocks Are Headed in April 2017 Market Realist
Apr-10-17 10:17AM  3 Reasons You're Smart to Own Gold and Gold Stocks as Interest Rates Rise Motley Fool
Apr-08-17 08:06AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Corp Motley Fool
Apr-07-17 12:46PM  Mining Stocks Correlation to Gold Is Falling Market Realist
Apr-06-17 04:18PM  Which Miners Are Seeing Falling Correlations with Gold? Market Realist
07:37AM  What Was the Crucial Factor behind the Rise of Precious Metals? Market Realist
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WENGER STEFANCFO and TreasurerJul 12Sale80.0050040,00060,662Jul 17 09:01 AM
WENGER STEFANCFO and TreasurerJul 03Sale77.051,500115,57560,662Jul 05 06:05 PM
Bogden GordonDirectorJun 01Sale79.472,000158,94012,339Jun 02 05:16 PM
WENGER STEFANCFO and TreasurerJun 01Sale80.062,000160,12062,662Jun 02 05:09 PM
WENGER STEFANCFO and TreasurerMay 17Sale80.002,500200,00064,662May 19 06:53 PM
JENSEN TONY ACEO and PresidentMay 17Sale80.0025,0002,000,000180,525May 19 06:47 PM
WENGER STEFANCFO and TresurerMay 11Sale75.0050037,50067,162May 12 04:44 PM
WENGER STEFANCFO and TreasurerMay 01Sale70.401,00070,40067,662May 03 05:06 PM
WENGER STEFANCFO and TreasurerApr 13Sale75.002,000150,00068,662Apr 13 05:25 PM
WENGER STEFANCFO and TreasurerApr 03Sale70.201,00070,20070,622Apr 04 06:01 PM
WENGER STEFANCFO and TreasurerMar 31Sale70.001,00070,00071,622Apr 04 06:01 PM
Veenman Sybil EDirectorMar 07Buy62.761,00062,7601,000Mar 08 11:32 AM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 06Sale63.2610,067636,83864,952Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerMar 02Option Exercise0.001,350073,287Mar 06 04:20 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMar 02Option Exercise0.001,350059,354Mar 06 04:10 PM
Isto MarkVP OperationsMar 02Option Exercise0.00625013,150Mar 06 03:59 PM
Anderson Karli S.VP Investor RelationsMar 02Option Exercise0.00850014,013Mar 06 03:50 PM
JENSEN TONY ACEO and PresidentMar 02Option Exercise0.003,5000207,117Mar 06 04:44 PM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 02Option Exercise0.001,350075,641Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerFeb 01Sale70.001,00070,00071,937Feb 03 06:15 PM
WENGER STEFANCFO and TreasurerJan 23Sale70.001,00070,00054,771Jan 25 06:03 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 23Sale61.897,817483,76874,291Dec 23 02:21 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 21Option Exercise30.3620,000607,10087,275Dec 23 02:21 PM
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM