Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RTN Raytheon Company daily Stock Chart
Raytheon Company
IndexS&P 500 P/E15.51 EPS (ttm)6.95 Insider Own0.20% Shs Outstand303.55M Perf Week1.64%
Market Cap32.71B Forward P/E15.30 EPS next Y7.05 Insider Trans-10.04% Shs Float302.38M Perf Month4.25%
Income2.15B PEG2.27 EPS next Q1.43 Inst Own79.70% Short Float1.63% Perf Quarter11.39%
Sales22.75B P/S1.44 EPS this Y16.90% Inst Trans-0.51% Short Ratio2.74 Perf Half Y-0.58%
Book/sh32.93 P/B3.27 EPS next Y5.80% ROA7.80% Target Price119.00 Perf Year12.40%
Cash/sh8.22 P/C13.12 EPS next 5Y6.82% ROE21.00% 52W Range91.25 - 111.90 Perf YTD1.50%
Dividend2.68 P/FCF55.92 EPS past 5Y7.30% ROI16.10% 52W High-3.69% Beta0.76
Dividend %2.49% Quick Ratio1.50 Sales past 5Y-1.70% Gross Margin24.40% 52W Low18.11% ATR2.23
Employees61000 Current Ratio1.50 Sales Q/Q2.60% Oper. Margin13.70% RSI (14)54.46 Volatility1.86% 1.69%
OptionableYes Debt/Eq0.53 EPS Q/Q3.80% Profit Margin9.50% Rel Volume1.38 Prev Close108.71
ShortableYes LT Debt/Eq0.53 EarningsOct 22 BMO Payout36.50% Avg Volume1.79M Price107.77
Recom1.90 SMA201.80% SMA501.34% SMA2002.67% Volume2,484,622 Change-0.86%
Sep-23-15Upgrade Bernstein Mkt Perform → Outperform $132
Sep-17-15Upgrade RBC Capital Mkts Outperform → Top Pick $132
Jul-28-15Upgrade BofA/Merrill Neutral → Buy
Jul-14-15Initiated JP Morgan Neutral
Sep-30-14Upgrade Stifel Hold → Buy $115
Mar-17-14Reiterated Barclays Overweight $110 → $115
Feb-05-14Reiterated Barclays Overweight $90 → $110
Jan-14-14Reiterated Deutsche Bank Hold $94 → $96
Jan-06-14Reiterated UBS Neutral $76 → $90
Nov-04-13Reiterated Barclays Overweight $81 → $90
Oct-25-13Reiterated FBR Capital Mkt Perform $67 → $82
Oct-09-13Reiterated Deutsche Bank Hold $71 → $75
Aug-26-13Downgrade Stifel Buy → Hold
Aug-12-13Reiterated Barclays Overweight $67 → $81
Jul-26-13Reiterated Stifel Buy $73 → $77
Jul-26-13Reiterated FBR Capital Mkt Perform $56 → $67
May-10-13Reiterated Stifel Buy $63 → $73
May-01-13Reiterated Barclays Overweight $60 → $67
Feb-06-13Reiterated Barclays Overweight $64 → $60
Jun-26-12Resumed Stifel Nicolaus Buy $63
Oct-04-15 10:13AM  What's 700 Million Times Faster Than a Missile and Infinitely More Deadly? at Motley Fool
Oct-02-15 09:20AM  4 Top Merrill Lynch US Defensive Stock Ideas for Q4 at 24/7 Wall St.
Oct-01-15 03:24PM  The 10 Best Industrials Stocks in the Third Quarter at TheStreet
08:49AM  Raytheon completes nationwide rollout of modernized National Weather Service data system PR Newswire
07:18AM  Amid Market Turmoil, Cybersecurity Remains Of Interest
Sep-30-15 09:30AM  The Zacks Analyst Blog Highlights: Raytheon, Lockheed Martin, AAR, Boeing and General Dynamics
08:00AM  Raytheon's combat-proven Excalibur moves closer to sea-based application PR Newswire
Sep-29-15 06:17PM  Defense Stock Roundup: India, U.S. Strengthen Military Ties; Raytheon Nabs Big Deals; Lockheed Boosts Dividend
05:28PM  Yahoo PT Cut Despite Alibaba; SunEdison Also Cut at Investor's Business Daily
04:51PM  4 Steady Dividend Plays In A Not-So-Steady Market at Investor's Business Daily
03:35PM  Raytheon (RTN) Wins Billion-Dollar Homeland Security Deal
12:02PM  Why Raytheon Stock Is 'Poised To Strike' In UBS's Eyes
10:17AM  This Company Just Scored A Major Five-Year Defense Contract at Insider Monkey
10:15AM  Raytheon signs $1 billion contract to protect government websites at Engadget
09:00AM  Raytheon awards 40 scholarships to FIRST® Robotics competitors from 18 states PR Newswire
07:53AM  Early movers: YHOO, MCD, AAPL, MSFT, LLY & more at CNBC
Sep-28-15 03:58PM  Raytheon says new U.S. civilian cyber contract worth about $1 billion Reuters
03:34PM  Raytheon says new US civilian cyber contract worth about $1 bln Reuters
03:30PM  U.S. Department of Homeland Security Awards Raytheon New Contract to Provide Mission Critical Cybersecurity Solutions PR Newswire
03:25PM  Raytheon Scores Big Defense Contracts over $500M in Total
02:40PM  Lockheed Martin forges ahead on 'space fence' as U.S. Air Force OKs design at
Sep-25-15 02:26PM  ETFs with exposure to Raytheon Co. : September 25, 2015
11:20AM  AAR Corp. (AIR) Misses Q1 Earnings and Revenue Estimates
10:51AM  Raytheon Co. breached its 50 day moving average in a Bullish Manner : September 25, 2015
Sep-24-15 06:40PM  How To Trade A Government Shutdown at Forbes
11:40AM  SES Government Solutions to Support FAA Uplink Requirements Business Wire
09:00AM  Raytheon recognizes 25 teachers for excellence in math and science PR Newswire
Sep-23-15 04:55PM  Rockwell Collins Wins $141M Contract for Radio Equipment
04:23PM  Bernstein Likes Raytheon's 'International Growth Accelerator'
02:45PM  Street Talk: RTN, AZO, AOS, FINL & BMR
12:38PM  Hedge Fund Sentiment Suggests You Should Bet On Only One Of These 3 Upgraded Stocks at Insider Monkey
11:08AM  1 Catalyst That Could Be Lucrative for Raytheon Company Investors at Motley Fool
08:32AM  GoPro PT Cut; F-35 Maker Lockheed, Exxon See Action at Investor's Business Daily
08:30AM  Sinful stocks: Pope Francis might disapprove but your portfolio won't
08:00AM  Raytheon|Websense® Labs Diagnoses State of Healthcare IT Security PR Newswire
08:00AM  Raytheon wins prestigious Brandon Hall award for Patriot missile battery virtual training PR Newswire
Sep-22-15 07:11PM  Cramer Remix: My prediction for Volkswagen at CNBC
11:43AM  3 Catholic Value Stocks to Bless Your Portfolio
Sep-20-15 08:13AM  Will the U.S. Navy Torpedo Its Most Lethal Warship? at Motley Fool
Sep-19-15 09:59AM  Chamber looks to boost Vermont manufacturers as suppliers
Sep-18-15 09:50AM  Is Raytheon Preparing a Bid for the New Air Force Training Jet? at 24/7 Wall St.
Sep-17-15 06:33PM  The Defense Stock You'll Want to Own for the Next Decade at Motley Fool
11:51AM  Does Hedge Fund Sentiment Come in Line with Analyst Upgrades on These Stocks? at Insider Monkey
11:14AM  RBC Names Raytheon Top Pick As Defense Sector Improves at
11:00AM  The Case For Raytheon To Be The Top Defense Stock
09:17AM  Raytheon (RTN) Stock Upgraded at RBC Capital Markets at TheStreet
07:56AM  Early movers: CVC, ORCL, RAD, NVDA, EXPE & more at CNBC
03:00AM  First Raytheon SeaRAM® missile fired from a US Navy Littoral Combat Ship PR Newswire
Sep-16-15 11:08AM  Zumwalt Destroyer Delays May Offer A Lesson For Navy's Next Sub at Forbes
05:00AM  Raytheon receives $87 million SM-3 Block IIA contract PR Newswire
Sep-15-15 09:45AM  US Air Force Looks to Replace JSTARS Fleet at 24/7 Wall St.
09:00AM  DARPA Awards Raytheon BBN Technologies $12.2M to optimize information flow in military networks PR Newswire
Sep-14-15 12:34PM  General Dynamics Destroyer Reviewed by U.S. for Cancellation at Bloomberg
Sep-11-15 10:29AM  Army Tech Spending Collapses As Enemies Close Gap at Forbes
Sep-10-15 09:26PM  U.S., Israel weeks away from co-production deal for missile shield Reuters
11:05AM  3 Jefferies Top New Value Stocks to Buy Now at 24/7 Wall St.
06:55AM  Raytheon bets big on cybersecurity as it seeks to fill 'hundreds of jobs' at
Sep-09-15 08:00AM  Raytheon, US Navy demonstrate new electronic attack architecture using MALD-J aerial jammer PR Newswire
Sep-08-15 05:16PM  Defense Stock Roundup: Contracts for Lockheed Martin F-35, Raytheon Clinches NORAD
04:14PM  Moving Past Oil, Saudi Arabia Meets With GE, Lockheed at Investor's Business Daily
08:00AM  Netherlands orders Raytheon Excalibur Ib precision munitions, becomes second European customer PR Newswire
Sep-06-15 12:13PM  It's Official: DARPA Will Build a Flying Aircraft Carrier at Motley Fool
Sep-04-15 05:33PM  Lockheed wins deal worth up to $428 mln for U.S. Navy combat systems Reuters
05:09PM  Will Boeing, Airbus Get Grounded By Emerging Markets? at Investor's Business Daily
09:30AM  Zacks Investment Ideas feature highlights: Lockheed Martin, General Dynamics, Northrop Grumman and Raytheon
Sep-03-15 04:25PM  Raytheon (RTN) Gets Go Ahead for $700M NORAD Contract
04:14PM  4 Defense Stocks to Buy on Iran Deal
01:17PM  Raytheon Co. breached its 50 day moving average in a Bullish Manner Sept 3, 2015
12:50PM  ETFs with exposure to Raytheon Co.
10:09AM  RBC Capital Markets Picks 6 Aerospace and Defense Stocks to Buy at TheStreet
08:00AM  US Navy approves full-rate production for Raytheon AIM-9X Block II PR Newswire
Sep-02-15 05:20PM  Raytheon's Excalibur Ib Compatible with M198 howitzer PR Newswire
04:16PM  Holding steady in the turmoil
01:20PM  Bargain dividend stocks
12:16PM  5 Most Popular Aerospace And Defense Stocks Among Hedge Funds at Insider Monkey
11:59AM  Saudi Arabia, U.S. near deal for two Lockheed warships -sources Reuters
08:00AM  Raytheon expanding in Colorado Springs PR Newswire
08:00AM  Raytheon awarded $33 million sonar system contract PR Newswire
07:30AM  PCO of Poland, Raytheon sign Letter of Intent for surveillance, targeting systems project PR Newswire
Sep-01-15 04:25PM  Raytheon Company (RTN) Wins $355M Defense Contracts
10:00AM  Next Generation Jammer prototype powers through critical test PR Newswire
08:05AM  U.S. Military Is Saving Lives By Allying With Clean Energy Developers at Forbes
Aug-31-15 10:48AM  JSTARS: Air Force Taking Way Too Long To Replace Aging Radar Planes at Forbes
Aug-27-15 03:45PM  Raytheon Secures U.S. Air Force Life-Cycle Support Contract
08:00AM  Raytheon and US Navy collaborate to optimize minehunting sonar PR Newswire
Aug-26-15 09:30AM  The Zacks Analyst Blog Highlights: Boeing, Raytheon, Lockheed Martin and Textron
09:05AM  Raytheon to provide training services to U.S. Air Force PR Newswire
08:00AM  Raytheon air-to-air missile scores direct hit from U.S. Army ground launcher PR Newswire
05:21AM  Japan struggles to woo Australia in bid for $35 bln submarine contract Reuters
Aug-25-15 07:52PM  Ubers mapping cars have a new high-tech home at Fortune
05:00PM  Defense Stock Roundup: Boeing to Axe Jobs in Satellite Business; Raytheon NASA Contract Extended
Aug-24-15 03:09PM  Global Market Selloff Could Bolster Case For U.S. Defense Shares at Forbes
12:10PM  Raytheon Wins $102 Million Contract Extension from the NASA
Aug-21-15 12:00PM  NASA extends Raytheon contract for facilities that support human spaceflight PR Newswire
10:03AM  Who Will Be the Tesla of the Airline Industry? at Investopedia
08:00AM  Raytheon's Excalibur Ib Compatible with M198 howitzer PR Newswire
Aug-19-15 10:41AM  New Lockheed Subsidiary Targets Drone Industry at Investopedia
Aug-18-15 06:34PM  Can Stinger Missiles Deter Russian Aggression -- Again? at Motley Fool
08:00AM  U.S. Special Operations Command Taps Raytheon for Mission Support PR Newswire
06:00AM  Raytheon and Boys & Girls Clubs of America establish 'Centers of Innovation' PR Newswire
Raytheon Company develops integrated products, services, and solutions in the areas of sensing; effects; command, control, communications, and intelligence; mission support; and cyber and information security worldwide. It operates in four segments: Integrated Defense Systems (IDS); Intelligence, Information, and Services (IIS); Missile Systems (MS); and Space and Airborne Systems (SAS). The IDS segment provides integrated air and missile defense; radar solutions; naval combat and ship electronic systems; command, control, communications, computers, and intelligence solutions; and air traffic management systems. The IIS segment offers a range of technical and professional services to intelligence, defense, federal, and commercial customers, as well as specializes in intelligence, surveillance and reconnaissance, navigation, DoD space and weather solutions, cybersecurity, analytics, training, logistics, mission support, and engineering and sustainment solutions. The MS segment develops and supports a range of weapon systems, including missiles, smart munitions, close-in weapon systems, projectiles, kinetic kill vehicles, directed energy effectors, and combat sensor solutions. The SAS segment provides electro-optical/infrared sensors, airborne radars for surveillance and fire control applications, lasers, precision guidance systems, signals intelligence systems, processors, electronic warfare systems, communication systems, and space-qualified systems for civil and military applications. Raytheon Company serves the U.S. Department of Defense (DoD), the U.S. Intelligence Community, the Federal Aviation Administration, the U.S. Armed Forces, the National Oceanic and Atmospheric Administration, Department of Homeland Security, the National Aeronautics and Space Administration, and other international customers. The company was founded in 1922 and is based in Waltham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kennedy Thomas AChairman and CEOSep 10Sale105.6511,4591,210,643115,560Sep 14 05:04 PM
Hadley Stephen JDirectorAug 17Sale110.094,500495,3899,761Aug 19 05:14 PM
Clark Vernon EDirectorJul 28Sale105.131,970207,1158,317Jul 30 05:11 PM
Yuse Richard RVice PresidentJul 23Sale105.008,250866,25048,183Jul 27 05:02 PM
Kennedy Thomas AChairman and CEOJul 15Sale100.3212,1611,219,992127,019Jul 17 12:59 PM
O'Brien Anthony FVice President and CFOJun 15Sale100.906,363642,02714,501Jun 17 05:05 PM
Wood Michael JVP, Controller & CAOJun 05Sale99.421,989197,74627,064Jun 09 05:17 PM
Kennedy Thomas AChairman and CEOJun 05Sale100.008,390839,000139,180Jun 09 05:16 PM
Lawrence Taylor WVice PresidentJun 05Sale99.423,151313,27263,227Jun 09 05:16 PM
RHOADS REBECCA RVice PresidentJun 05Sale99.422,989297,16626,286Jun 09 05:17 PM
Wood Michael JVP, Controller & CAOJun 01Sale103.5788591,65929,053Jun 03 05:41 PM
Lawrence Taylor WVice PresidentJun 01Sale103.571,417146,75966,378Jun 03 05:40 PM
RHOADS REBECCA RVice PresidentJun 01Sale103.571,432148,31229,275Jun 03 05:41 PM
Kennedy Thomas AChairman and CEOJun 01Sale103.572,831293,207147,570Jun 03 05:40 PM
Kennedy Thomas AChairman and CEOMar 16Sale107.8915,0001,618,290129,674Mar 18 05:31 PM
Lawrence Taylor WVice PresidentFeb 18Sale106.0726,5062,811,54764,088Feb 18 09:01 PM
RHOADS REBECCA RVice PresidentFeb 18Sale106.0712,3991,315,13827,856Feb 18 09:01 PM
WAJSGRAS DAVID CSenior Vice President & CFOFeb 18Sale106.0827,4872,915,736115,120Feb 18 09:02 PM
Crowley Daniel JVice PresidentFeb 18Sale106.0726,4862,809,49889,592Feb 18 09:00 PM
Wood Michael JVP, Controller & CAOFeb 18Sale106.078,879941,79329,562Feb 18 09:02 PM
Yuse Richard RVice PresidentFeb 18Sale106.0724,0662,552,71465,439Feb 18 09:02 PM
Kennedy Thomas AChairman and CEOFeb 17Sale106.3510,0001,063,456144,674Feb 18 09:01 PM
PEDEN KEITH JSenior Vice PresidentJan 08Sale109.7224,0832,642,47426,167Jan 12 05:15 PM
STEPHENS JAY BSr. VP, GC & SecretaryJan 08Sale108.7510,5711,149,59649,390Jan 12 05:15 PM
Crowley Daniel JVice PresidentDec 08Sale107.726,338682,72991,924Dec 09 05:02 PM
Crowley Daniel JVice PresidentDec 05Sale108.765,979650,27698,262Dec 09 05:02 PM
SPIVEY WILLIAMDirectorNov 20Sale104.2520,0002,084,92018,675Nov 24 05:14 PM