Your browser is no longer supported. Please, upgrade your browser.
RTN Raytheon Company daily Stock Chart
Raytheon Company
IndexS&P 500 P/E13.87 EPS (ttm)6.89 Insider Own0.30% Shs Outstand305.14M Perf Week-2.05%
Market Cap29.16B Forward P/E13.55 EPS next Y7.05 Insider Trans-19.01% Shs Float303.95M Perf Month-5.84%
Income2.14B PEG1.69 EPS next Q1.66 Inst Own79.80% Short Float1.58% Perf Quarter-11.28%
Sales22.61B P/S1.29 EPS this Y16.90% Inst Trans-1.09% Short Ratio2.95 Perf Half Y-9.99%
Book/sh31.50 P/B3.03 EPS next Y4.07% ROA8.10% Target Price119.06 Perf Year5.92%
Cash/sh13.57 P/C7.04 EPS next 5Y8.23% ROE20.60% 52W Range87.01 - 111.90 Perf YTD-9.99%
Dividend2.68 P/FCF68.62 EPS past 5Y7.30% ROI16.10% 52W High-14.59% Beta0.63
Dividend %2.80% Quick Ratio1.70 Sales past 5Y-1.70% Gross Margin24.90% 52W Low9.84% ATR1.35
Employees61000 Current Ratio1.80 Sales Q/Q-4.00% Oper. Margin14.30% RSI (14)28.90 Volatility1.36% 1.29%
OptionableYes Debt/Eq0.55 EPS Q/Q-4.30% Profit Margin9.70% Rel Volume1.33 Prev Close96.34
ShortableYes LT Debt/Eq0.55 EarningsJul 23 BMO Payout34.10% Avg Volume1.63M Price95.57
Recom2.00 SMA20-3.61% SMA50-7.11% SMA200-7.69% Volume2,163,391 Change-0.80%
Sep-30-14Upgrade Stifel Hold → Buy $115
Mar-17-14Reiterated Barclays Overweight $110 → $115
Feb-05-14Reiterated Barclays Overweight $90 → $110
Jan-14-14Reiterated Deutsche Bank Hold $94 → $96
Jan-06-14Reiterated UBS Neutral $76 → $90
Nov-04-13Reiterated Barclays Overweight $81 → $90
Oct-25-13Reiterated FBR Capital Mkt Perform $67 → $82
Oct-09-13Reiterated Deutsche Bank Hold $71 → $75
Aug-26-13Downgrade Stifel Buy → Hold
Aug-12-13Reiterated Barclays Overweight $67 → $81
Jul-26-13Reiterated Stifel Buy $73 → $77
Jul-26-13Reiterated FBR Capital Mkt Perform $56 → $67
May-10-13Reiterated Stifel Buy $63 → $73
May-01-13Reiterated Barclays Overweight $60 → $67
Feb-06-13Reiterated Barclays Overweight $64 → $60
Jun-26-12Resumed Stifel Nicolaus Buy $63
Apr-11-12Reiterated Deutsche Bank Hold $45 → $51
Mar-30-12Downgrade RBC Capital Mkts Outperform → Sector Perform $53 → $53
Mar-05-12Downgrade Standpoint Research Buy → Hold
Dec-12-11Initiated Standpoint Research Buy $54
Jul-02-15 06:00PM  Afghanistan targets US defence contractors in row over back taxes Reuters
05:28PM  Europe is the latest battlefield for American missile defense sales at Fortune
04:35PM  Raytheon (RTN) Wins a U.S. Army $634 Million IDIQ Contract - Analyst Blog
03:46PM  Second half playbook: Defense
Jul-01-15 02:30PM  3 C. Fla. tech firms on the hunt for nearly 60 new employees at
09:30AM  The Zacks Analyst Blog Highlights: Boeing, Lockheed Martin, General Dynamics, Raytheon and L-3 Communications Holdings - Press Releases
08:53AM  Raytheon wins US Army IDIQ contract award PR Newswire
01:36AM  Pentagon Insider: Defense Contractors Reap Nearly $2 Billion in Awards on Tuesday at Insider Monkey
Jun-26-15 01:23AM  China's aviation boom drives airport building frenzy
Jun-25-15 02:51PM  Raytheon receives five 2015 James S. Cogswell Awards for industrial security excellence PR Newswire
12:57PM  Germany seen buying 8-10 units of MEADS defence system at first Reuters
Jun-24-15 04:30PM  America's top states for innovation in 2015 at CNBC
09:30AM  The Zacks Analyst Blog Highlights: Lockheed Martin, Raytheon, Northrop Grumman, General Dynamics and L-3 Communications Holdings - Press Releases
Jun-23-15 01:52PM  Defense Stock Roundup: Lockheed-Raytheon-Bombardier Team Up; Raytheon Missiles in Focus - Analyst Blog
08:05AM  Websense┬« Security Labs Reveals Top Cyber Threat Trends in 2015 Financial Services Drill-Down Report PR Newswire
Jun-22-15 05:00PM  Raytheon Wins Surveillance Radar Orders from U.S. Navy - Analyst Blog
Jun-19-15 10:35AM  Summer Budget Wars Begin With Defense Spending
08:00AM  Navy awards Raytheon multi-year contract for AN/APY-10 radars for P-8A Poseidons PR Newswire
07:47AM  Raytheon draws last-minute bulls
Jun-18-15 01:52PM  AIRSHOW-U.S. cyber hack unsettles, frustrates U.S. defense industry Reuters
Jun-17-15 04:59PM  Raytheon Completes AIM-9X Missile Testing with U.S. Navy - Analyst Blog
08:00AM  Raytheon and CSC in teaming agreement for Army Training Program PR Newswire
03:00AM  US Navy uses SM-6 to intercept medium-range supersonic target from 'over-the-horizon' PR Newswire
03:00AM  New AIM-9X Sidewinder missile completes Operational Test and Evaluation live fires PR Newswire
Jun-16-15 04:35PM  Raytheon Set to Win Ballistic Missile Defense Radar Deals - Analyst Blog
03:41PM  Defense Stock Roundup: Lockheed-MBDA Win German Contract; United Technologies to Exit Helicopter - Analyst Blog
11:44AM  Deals and thrills at the Paris Air Show at CNBC
11:00AM  Lockheed Martin, Raytheon and Bombardier Join Forces For JSTARS Recap Program PR Newswire
09:30AM  Boeing (BA) Wins $4.8 Billion 777x Deal from Qatar Airways - Analyst Blog
09:04AM  Javelin Missile Demonstrates Extended Range and Versatility During Tests PR Newswire
08:30AM  Syntel Teams With Raytheon|Websense to Deliver Advanced Cybersecurity Solutions GlobeNewswire
08:00AM  Small Diameter Bomb II program awarded $31 million PR Newswire
03:00AM  US Army fires TALON Laser Guided Rockets from Apache helicopters PR Newswire
Jun-15-15 10:08AM  Raytheon and Kongsberg extend partnership on NASAMS PR Newswire
09:47AM  Allergan: Botox a powerhouse of a product
03:00AM  Allies may acquire advanced ballistic missile defense radar PR Newswire
Jun-12-15 05:20PM  Lockheed Keeps Hiking Dividends Despite F-35 Glitches at Investor's Business Daily
08:37AM  Pentagon Insider: Guess Whos Buying $6.1 Billion Worth of Drugs? at Insider Monkey
08:00AM  Raytheon Demonstrates Advanced GPS OCX Capabilities PR Newswire
Jun-11-15 01:41PM  Raytheon completes milestones on path to production-ready GaN-based AESA Patriot PR Newswire
11:40AM  South Korea looks to buy $1.2B missile defense system at
Jun-10-15 09:00AM  Raytheon completes lab testing on AMRAAM-ER, NASAMS integration PR Newswire
Jun-09-15 02:37PM  Germany to buy MEADS defense system from MBDA, Lockheed Reuters
11:09AM  Germany Picks Lockheed's MEADS Over Patriot System at Investor's Business Daily
10:07AM  Berlin opts for Lockheed Martin air defence missile at Financial Times
09:51AM  MBDA, Lockheed hail German decision to buy MEADS missile defense Reuters
Jun-08-15 08:45PM  Germany opts for MEAD missile defense system -source Reuters
07:15PM  Pentagon Insider: Reliance Steel Claims $120 Million Pentagon Contract at Insider Monkey
Jun-07-15 08:37PM  U.S., Japan say first test of Raytheon's new SM-3 missile a success Reuters
09:35AM  US, Japan say first test of Raytheon's new SM-3 missile a success Reuters
01:56AM  U.S. begins flight testing advanced missile defense interceptor PR Newswire
Jun-05-15 04:59PM  Orbital ATK Wins $27M U.S. Army Order for Proximity Sensor - Analyst Blog
Jun-04-15 03:46PM  Overseas Weapons Sales: Who's Your Daddy Warbucks? at Investor's Business Daily
03:46PM  Mideast Gains Clout As U.S. Arms Buyer
Jun-03-15 04:40PM  Raytheon Gets $149M Navy Contract for Standard Missile-6 - Analyst Blog
08:36AM  Raytheon opens state-of-the-art global cyber solutions center in Washington, D.C. area PR Newswire
08:35AM  Advanced weapons, cyber tech and battle control to star at Raytheon's Paris Air Show showcase PR Newswire
08:34AM  Raytheon Releases 2014 Corporate Responsibility Report PR Newswire
08:00AM  Raytheon brings Engineering is Elementary┬« to Calvert County, Md. elementary schools PR Newswire
07:26AM  Raytheon Unveils New Cybersecurity Arm
Jun-02-15 05:29PM  Raytheon awarded $149 million for Standard Missile-6s PR Newswire
04:43PM  RAYTHEON CO/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
03:35PM  Defense Stock Roundup: Orbital ATK Impresses on Earnings Debut; L-3 Buys CTC Aviation - Analyst Blog
11:10AM  How Export Controls Can Hurt National Security at Forbes
08:00AM  Raytheon awarded second phase of DTRA Philippines maritime border security contract PR Newswire
Jun-01-15 03:40PM  Raytheon Anschuetz Unit Launched to Fortify U.S. Maritime - Analyst Blog
03:20PM  Heres where Lindsey Graham gets his campaign money
08:01AM  Raytheon Stock Bulls Should Wait for Lower Price to Jump In at TheStreet
May-31-15 04:41PM  U.S. Defense Firms Falter in Asia at The Wall Street Journal
May-30-15 06:00AM  Jim Cramer's Top Takeaways: Raytheon, Jack in the Box, Southwest Airlines at TheStreet
May-29-15 08:14PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
06:25PM  Cramer: Best defense stocks ripping up the market at CNBC
06:13PM  Cramer: What's driving defense?
02:39PM  RAYTHEON CO/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:03PM  Raytheon announces completion of commercial cybersecurity joint venture transaction with Vista Equity Partners PR Newswire
08:00AM  US Navy achieves initial operating capability on Rolling Airframe Missile Block 2 PR Newswire
08:00AM  Raytheon Anschutz expands U.S. operations PR Newswire
May-28-15 05:00PM  Raytheon Company declares quarterly cash dividend PR Newswire
May-27-15 01:00PM  Raytheon expands Student Veterans of America partnership with $5 million commitment PR Newswire
12:31PM  Nowhere Left to Hide - Leading Edge Technology Ready to Secure Canada's Exclusive Economic Zone CNW Group
May-26-15 04:54PM  Defense Stock Roundup: Saudi Arabia Navy to Buy U.S. Sea Hawk Helicopters; Northrop Hikes Dividend - Analyst Blog
08:00AM  Raytheon's SureView cybersecurity product named Best Malware Analysis Solution of the Year by Cyber Defense Magazine PR Newswire
May-23-15 12:56AM  UPDATE 1-Pentagon plans long-range missile defense radar in Alaska Reuters
May-22-15 05:19PM  Pentagon plans long-range missile defense radar in Alaska Reuters
May-19-15 07:04PM  (OFFICIAL) UPDATE 2-U.S. Air Force continuing review of radar bid despite Raytheon appeal Reuters
01:05PM  Some Brilliant Breakthroughs Have Serendipitous Starts at Investor's Business Daily
01:00PM  Raytheon joins Student Veterans of America to award scholarships to U.S. Army veterans PR Newswire
09:43AM  Raytheon appeal halts re-evaluation of radar bid- US Air Force Reuters
May-18-15 08:00AM  Small Diameter Bomb II program achieves Milestone C clearing the way for production PR Newswire
08:00AM  Raytheon-designed Coastal Watch Center opens in Philippines PR Newswire
07:00AM  Dallas: Americas friendliest city for business at MarketWatch
03:00AM  Raytheon secures European training outsource contract with Honda Motor Europe Limited PR Newswire
May-15-15 12:22PM  U.S. Air Force aims to complete radar bid re-evaluations in 3 months Reuters
08:00AM  Raytheon Company Appoints Kevin DaSilva Vice President, Treasury PR Newswire
08:00AM  Raytheon awards $300,000 in MathMovesU middle school scholarships and grants PR Newswire
May-14-15 06:13PM  German defence ministry decides to buy MEADS from MBDA -newspaper
08:00AM  Raytheon Delivers First GPS OCX Hardware Shipment to Air Force PR Newswire
May-13-15 02:03PM  U.S. Air Force to re-evaluate radar bids after Raytheon suit denied Reuters
05:55AM  Raytheon Call-Buyers Are Locked In at TheStreet
05:47AM  Call buyers take aim at Raytheon
Raytheon Company develops integrated products, services, and solutions in the areas of sensing; effects; command, control, communications, and intelligence; mission support; and cyber and information security worldwide. It operates in four segments: Integrated Defense Systems (IDS); Intelligence, Information, and Services (IIS); Missile Systems (MS); and Space and Airborne Systems (SAS). The IDS segment provides integrated air and missile defense; radar solutions; naval combat and ship electronic systems; command, control, communications, computers, and intelligence solutions; and air traffic management systems. The IIS segment offers a range of technical and professional services to intelligence, defense, federal, and commercial customers, as well as specializes in intelligence, surveillance and reconnaissance, navigation, DoD space and weather solutions, cybersecurity, analytics, training, logistics, mission support, and engineering and sustainment solutions. The MS segment develops and supports a range of weapon systems, including missiles, smart munitions, close-in weapon systems, projectiles, kinetic kill vehicles, directed energy effectors, and combat sensor solutions. The SAS segment provides electro-optical/infrared sensors, airborne radars for surveillance and fire control applications, lasers, precision guidance systems, signals intelligence systems, processors, electronic warfare systems, communication systems, and space-qualified systems for civil and military applications. Raytheon Company serves the U.S. Department of Defense (DoD), the U.S. Intelligence Community, the Federal Aviation Administration, the U.S. Armed Forces, the National Oceanic and Atmospheric Administration, Department of Homeland Security, the National Aeronautics and Space Administration, and other international customers. The company was founded in 1922 and is based in Waltham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Anthony FVice President and CFOJun 15Sale100.906,363642,02714,501Jun 17 05:05 PM
Wood Michael JVP, Controller & CAOJun 05Sale99.421,989197,74627,064Jun 09 05:17 PM
Kennedy Thomas AChairman and CEOJun 05Sale100.008,390839,000139,180Jun 09 05:16 PM
Lawrence Taylor WVice PresidentJun 05Sale99.423,151313,27263,227Jun 09 05:16 PM
RHOADS REBECCA RVice PresidentJun 05Sale99.422,989297,16626,286Jun 09 05:17 PM
Wood Michael JVP, Controller & CAOJun 01Sale103.5788591,65929,053Jun 03 05:41 PM
Lawrence Taylor WVice PresidentJun 01Sale103.571,417146,75966,378Jun 03 05:40 PM
RHOADS REBECCA RVice PresidentJun 01Sale103.571,432148,31229,275Jun 03 05:41 PM
Kennedy Thomas AChairman and CEOJun 01Sale103.572,831293,207147,570Jun 03 05:40 PM
Kennedy Thomas AChairman and CEOMar 16Sale107.8915,0001,618,290129,674Mar 18 05:31 PM
Lawrence Taylor WVice PresidentFeb 18Sale106.0726,5062,811,54764,088Feb 18 09:01 PM
RHOADS REBECCA RVice PresidentFeb 18Sale106.0712,3991,315,13827,856Feb 18 09:01 PM
WAJSGRAS DAVID CSenior Vice President & CFOFeb 18Sale106.0827,4872,915,736115,120Feb 18 09:02 PM
Crowley Daniel JVice PresidentFeb 18Sale106.0726,4862,809,49889,592Feb 18 09:00 PM
Wood Michael JVP, Controller & CAOFeb 18Sale106.078,879941,79329,562Feb 18 09:02 PM
Yuse Richard RVice PresidentFeb 18Sale106.0724,0662,552,71465,439Feb 18 09:02 PM
Kennedy Thomas AChairman and CEOFeb 17Sale106.3510,0001,063,456144,674Feb 18 09:01 PM
PEDEN KEITH JSenior Vice PresidentJan 08Sale109.7224,0832,642,47426,167Jan 12 05:15 PM
STEPHENS JAY BSr. VP, GC & SecretaryJan 08Sale108.7510,5711,149,59649,390Jan 12 05:15 PM
Crowley Daniel JVice PresidentDec 08Sale107.726,338682,72991,924Dec 09 05:02 PM
Crowley Daniel JVice PresidentDec 05Sale108.765,979650,27698,262Dec 09 05:02 PM
SPIVEY WILLIAMDirectorNov 20Sale104.2520,0002,084,92018,675Nov 24 05:14 PM
STEPHENS JAY BSr. VP, GC & SecretarySep 25Sale100.6520,0002,013,00059,961Sep 29 05:04 PM
Lawrence Taylor WVice PresidentSep 15Sale100.963,000302,88063,941Sep 17 05:46 PM
Yuse Richard RVice PresidentSep 10Sale100.007,529752,90065,439Sep 12 04:35 PM
Clark Vernon EDirectorAug 27Sale96.471,00096,4688,458Aug 28 05:40 PM