Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E26.35 EPS (ttm)3.61 Insider Own0.50% Shs Outstand124.60M Perf Week2.76%
Market Cap11.86B Forward P/E22.13 EPS next Y4.30 Insider Trans-14.09% Shs Float123.65M Perf Month1.60%
Income451.50M PEG2.93 EPS next Q0.86 Inst Own97.80% Short Float4.33% Perf Quarter3.05%
Sales4.01B P/S2.96 EPS this Y-0.80% Inst Trans0.00% Short Ratio3.49 Perf Half Y19.12%
Book/sh24.55 P/B3.88 EPS next Y8.69% ROA8.80% Target Price94.76 Perf Year50.83%
Cash/sh7.70 P/C12.35 EPS next 5Y9.01% ROE15.20% 52W Range58.76 - 97.29 Perf YTD22.94%
Dividend2.00 P/FCF39.59 EPS past 5Y0.90% ROI11.90% 52W High-2.16% Beta1.92
Dividend %2.10% Quick Ratio2.40 Sales past 5Y1.90% Gross Margin62.40% 52W Low61.98% ATR1.51
Employees11900 Current Ratio6.20 Sales Q/Q0.90% Oper. Margin18.30% RSI (14)63.55 Volatility1.34% 1.57%
OptionableYes Debt/Eq0.35 EPS Q/Q7.20% Profit Margin11.30% Rel Volume0.55 Prev Close95.09
ShortableYes LT Debt/Eq0.29 EarningsAug 23 BMO Payout49.70% Avg Volume1.54M Price95.19
Recom2.30 SMA202.34% SMA503.60% SMA20011.05% Volume839,918 Change0.11%
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
May-26-16Reiterated Mizuho Buy $80 → $72
May-26-16Reiterated Deutsche Bank Hold $88 → $78
May-25-16Reiterated Topeka Capital Markets Buy $89 → $84
Mar-21-16Reiterated Telsey Advisory Group Outperform $80 → $83
Mar-18-16Reiterated Topeka Capital Markets Buy $92 → $89
Mar-15-16Downgrade Citigroup Buy → Neutral
Jul-26-17 06:00AM  Amazon vs. Wal-Mart: Who Is Winning the Robot Wars Investopedia
Jul-25-17 12:50AM  Tiffany & Co. extends lease in Waikiki as landlord begins marketing space American City Business Journals
Jul-23-17 08:22AM  Can You Guess the World's Largest Gold Jewelry Market? (Hint: It Isn't The United States) Motley Fool
Jul-21-17 07:15PM  Is Tiffany & Co. Amazon-proof? CBS News Videos
Jul-20-17 06:35PM  COMM 2014-CCRE21 Mortgage Trust -- Moody's Affirms Four Classes of COMM 2014-CCRE21 Moody's
10:55AM  These Are the Top Jobs About to Be Taken Over by Emotionless Robots
Jul-17-17 11:36AM  Signet Jewelers CEO Hit By Sexual Harassment Controversy Leaving Company Fortune
09:54AM  Stock Market News for July 17, 2017 Zacks
Jul-14-17 03:14PM  Merrill Lynch Mortgage Investors Trust, Series 2007-SL1 -- Moody's Affirms Nine Classes of JPMCC 2016-JP2 Moody's
12:55PM  [$$] Tiffany's Best Man (for the Job)
09:57AM  Company News for July 14, 2017 Zacks
09:12AM  Tiffany Aims to Rev Up Sales, Hires Former Diesel Executive Zacks
Jul-13-17 03:58PM  Tiffany's New CEO Faces Jewelry Industry That's Lost Its Allure Bloomberg
03:30PM  Tiffany hires Diesel exec in bid to regain luster Associated Press
03:03PM  Tiffany & Co Appoints a New CEO Fortune
12:54PM  Tiffany appoints former Bulgari exec Alessandro Bogliolo as CEO Reuters
12:50PM  Tiffany appoints former Bulgari exec Alessandro Bogliolo as CEO Reuters
12:50PM  Tiffany & Co. Names New CEO
10:50AM  [$$] Tiffany picks luxury industry veteran Bogliolo to return sparkle Financial Times
09:47AM  3 Heirloom Stocks to Hold Forever Motley Fool
09:05AM  Tiffany Taps New CEO In Bid To Jump-Start Sales Forbes
08:58AM  Can New CEO Boost Tiffanys Sales? Morningstar
08:02AM  Tiffany & Co Taps Former Bulgari Executive as CEO
06:57AM  Tiffany names Diesel head Alessandro Bogliolo CEO MarketWatch
06:49AM  Tiffany appoints former Bulgari executive as its new CEO Reuters
06:40AM  Tiffany & Co. Names Alessandro Bogliolo Chief Executive Officer Business Wire
Jul-12-17 03:38PM  Tiffany & Co. Value Analysis (NYSE:TIF) : July 12, 2017 Capital Cube
Jul-11-17 10:19AM  Tiffany Seeks To Execute The 'Customer Trapeze' Forbes
09:32AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : July 11, 2017 Capital Cube
08:24AM  How Wall Street Journal Got The Troubles At Tiffany Wrong Forbes
Jul-10-17 12:27AM  [$$] Tiffany & Co., the Luxury Brand With a Midlife Crisis The Wall Street Journal
Jul-09-17 02:24PM  [$$] Tiffany Hunts for Path to 'Cool' The Wall Street Journal
Jul-07-17 09:57AM  Why Tiffany & Co. Stock Has Jumped 21% This Year Motley Fool
Jul-05-17 05:15PM  Why It's Not Time to Back Up the Truck on Tiffany & Co.
02:00PM  Tiffany Needs More Revenue Growth to Put the Sparkle In My Eye
09:28AM  Tiffany (TIF) Loves to Shine: Stock Gains 22% in 6 Months Zacks
07:54AM  Jefferies' Randy Konik: Retail winners are those who can'... CNBC Videos
Jul-03-17 12:16PM  Tiffany And Three Common Mistakes Marketers Make With Millennials Forbes
12:16PM  Three Mistakes Marketers Make With Millennials Forbes
Jul-01-17 11:11AM  3 Dividend Stocks for Those Moving Up in the World Motley Fool
Jun-29-17 04:32AM  7 Best Sunglasses Stocks to Invest in 2017 Insider Monkey
Jun-28-17 10:37AM  Tiffany on the Street: What Analysts Recommend Now Market Realist
09:08AM  How Tiffany Stacks up to Peers in Profitability Market Realist
07:39AM  What Will Drive Tiffanys Top Line in Fiscal 2017? Market Realist
Jun-27-17 05:23PM  Why Tiffany Could Weather the Storm (And Others May Not) Market Realist
02:51PM  Buy Tiffany & Co., Now
04:13AM  Tiffany (TIF) Up 6.5% Since Earnings Report: Can It Continue? Zacks
Jun-21-17 11:02AM  Tough Time for Retail Jewelry Stocks, Tiffany Breaks the Mold Zacks
Jun-19-17 01:00PM  Tiffany & Co. : TIF-US: Dividend Analysis : June 20th, 2017 (record date) : By the numbers : June 19, 2017 Capital Cube
08:29AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : June 19, 2017 Capital Cube
Jun-14-17 01:51PM  ETFs with exposure to Tiffany & Co. : June 14, 2017 Capital Cube
09:35AM  Tiffany (TIF) Up 49% in One Year, Can the Bull Run Continue? Zacks
Jun-13-17 08:15AM  Earnings Highlights and Review: Tiffany's Revenue Grew 1%; EPS Jumped 7% Accesswire
Jun-09-17 06:49PM  Cramer's lightning round: Take a long term view on this entertainment giant CNBC
Jun-08-17 04:15PM  World-Class Brand Gives Shareholders Shiny 11% Dividend Increase
08:09AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : June 8, 2017 Capital Cube
05:41AM  No Hidden Gems Here Bloomberg
Jun-01-17 03:52PM  U.S. to Pull Out of Paris Climate Agreement -- Here's How the Stock Market Is Reacting
05:13AM  China Affirms Paris Accord Participation as Global Political, Business Leaders Urge Trump to Remain
May-31-17 10:09PM  Trump Tweets He Will Announce Decision on Paris Climate Agreement on Thursday Afternoon
07:09PM  Global Luxury Retail Earnings to Double This Year: Moodys Investopedia
02:47AM  Estee Lauder Companies Inc. (The) -- Moody's: Global luxury retailers' earnings growth could double in 2017 but won't return to double-digit levels soon Moody's
May-30-17 12:46PM  ETFs with exposure to Tiffany & Co. : May 30, 2017 Capital Cube
May-28-17 10:35AM  Edited Transcript of TIF earnings conference call or presentation 24-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-26-17 09:58AM  Tiffany & Co. :TIF-US: Earnings Analysis: Q1, 2018 By the Numbers : May 26, 2017 Capital Cube
09:07AM  What Analysts Think about Tiffany Stock Market Realist
07:37AM  How Tiffanys Regions Performed in Fiscal 1Q17 Market Realist
May-25-17 05:36PM  No ice age for this retail stock as Nasdaq, S&P hit new records American City Business Journals
12:35PM  Why Tiffanys Fiscal 1Q17 Sales Missed Wall Street Estimates Market Realist
11:05AM  Tiffany Beat EPS Expectations despite Soft Sales Market Realist
10:47AM  Luxury Jewelers Lose Sparkle for Investors Investopedia
10:29AM  Company News for May 25, 2017 Zacks
09:34AM  Why Tiffany Stock Plunged Market Realist
09:21AM  Tiffany & Co. increases dividend by 11% MarketWatch
09:15AM  Tiffany Increases Quarterly Dividend by 11% Business Wire
07:00AM  Trader's Daily Notebook: The Grind Goes On
May-24-17 05:18PM  Luxury retail stocks showing cracks in the high end? CNBC Videos -8.71%
04:57PM  What Happened in the Stock Market Today Motley Fool
04:49PM  Intuit and Triumph jump while Lowe's and Tiffany tumble Associated Press
04:44PM  What happens to Tiffany's after it drops 5% in one day CNBC Videos
04:33PM  Stocks Extend Win Streak To Five On Fed Minutes; Aerospace Play Spikes 31% Investor's Business Daily
04:10PM  Tiffany Tanks On Same-Store Sales Shocker, Revenue Miss Investor's Business Daily
04:08PM  The Biggest Loser: Tiffany Tumbles 8.7%
04:03PM  Tiffany & Co. Didn't Sell as Many $20,000 Diamond Rings as Wall Street Hoped -- So the Stock Crashes
03:51PM  Tiffany's brand is stale: Expert CNBC Videos
03:05PM  Retail wreck for Tiffany, Lowe's and Chico's CNBC Videos
02:39PM  US STOCKS-Wall St stays slightly higher following Fed minutes Reuters
02:10PM  Tiffany Sales Tumble in U.S.: Prospects for Growth Forbes
01:15PM  US STOCKS-Wall St edges higher as Fed minutes release draws near Reuters
12:41PM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
12:41PM  Why Shares of Tiffany & Co. Plunged 10% Today Motley Fool
12:40PM  How to make money off of the retail rout CNBC
12:40PM  Even Lady Gaga can't help Tiffany's, as luxe jewelry chain sees unexpected slip in sales American City Business Journals
12:31PM  Is retail's bad week an opportunity to buy? CNBC Videos
10:48AM  Tiffany's surprise comparable sales drop sends shares tumbling Reuters
10:44AM  Signet Jewelers Stock Declines, Buckingham Cuts
10:41AM  Tiffany Stock Dive Following Dismal 1Q Results
10:30AM  Tiffany's surprise comparable sales drop sends shares tumbling Reuters
10:20AM  Weak tourism sales spell trouble for Tiffany; shares sink 8% CNBC
10:15AM  Signet shares fall 9% in sympathy with selloff of Tiffany shares MarketWatch
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
De Winter JenniferSenior Vice PresidentApr 07Sale93.6092786,7673,325Apr 11 11:51 AM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Option Exercise59.7514,500866,40039,319Apr 07 05:14 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Sale93.4422,3152,085,17617,004Apr 07 05:14 PM
De Winter JenniferSenior Vice PresidentApr 04Option Exercise75.0920,5581,543,64225,352Apr 06 04:37 PM
De Winter JenniferSenior Vice PresidentApr 04Sale93.5221,1001,973,3254,252Apr 06 04:37 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM
Cumenal FredericChief Executive OfficerFeb 11Option Exercise0.0012,419041,933Mar 08 06:04 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale77.981,367106,5924,654Feb 01 10:57 AM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Option Exercise62.5824,2391,516,96027,525Jan 27 03:02 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale80.1321,5041,723,1866,021Jan 27 03:02 PM
SHUTZER WILLIAM ADirectorJan 17Option Exercise40.1510,000401,500171,206Jan 19 03:20 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Option Exercise43.3711,000477,07053,046Dec 09 03:48 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Sale85.0011,000935,00042,046Dec 09 03:48 PM
Galtie PhilippeSenior Vice PresidentSep 20Sale72.0148234,709670Sep 21 04:34 PM
KOHNSTAMM ABBY FDirectorSep 06Option Exercise40.1510,000401,50038,529Sep 08 04:50 PM