Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E27.07 EPS (ttm)3.56 Insider Own0.40% Shs Outstand124.54M Perf Week1.37%
Market Cap12.01B Forward P/E22.35 EPS next Y4.31 Insider Trans-15.35% Shs Float123.59M Perf Month5.47%
Income446.10M PEG3.60 EPS next Q0.69 Inst Own80.90% Short Float6.93% Perf Quarter23.63%
Sales4.00B P/S3.00 EPS this Y-0.80% Inst Trans-0.24% Short Ratio4.18 Perf Half Y35.98%
Book/sh24.20 P/B3.98 EPS next Y8.69% ROA8.70% Target Price94.36 Perf Year36.05%
Cash/sh7.92 P/C12.18 EPS next 5Y7.51% ROE15.20% 52W Range56.04 - 97.29 Perf YTD25.13%
Dividend1.80 P/FCF46.09 EPS past 5Y0.90% ROI11.90% 52W High-1.97% Beta1.95
Dividend %1.87% Quick Ratio2.20 Sales past 5Y1.90% Gross Margin62.20% 52W Low70.17% ATR1.63
Employees11900 Current Ratio5.60 Sales Q/Q1.30% Oper. Margin18.00% RSI (14)72.88 Volatility1.45% 1.44%
OptionableYes Debt/Eq0.37 EPS Q/Q-0.70% Profit Margin11.10% Rel Volume1.77 Prev Close96.41
ShortableYes LT Debt/Eq0.29 EarningsMar 17 BMO Payout49.00% Avg Volume2.05M Price95.37
Recom2.40 SMA204.06% SMA5010.93% SMA20028.33% Volume1,593,830 Change-1.08%
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
May-26-16Reiterated Mizuho Buy $80 → $72
May-26-16Reiterated Deutsche Bank Hold $88 → $78
May-25-16Reiterated Topeka Capital Markets Buy $89 → $84
Mar-21-16Reiterated Telsey Advisory Group Outperform $80 → $83
Mar-18-16Reiterated Topeka Capital Markets Buy $92 → $89
Mar-15-16Downgrade Citigroup Buy → Neutral
Jan-21-16Reiterated RBC Capital Mkts Sector Perform $82 → $66
Jan-20-16Reiterated Telsey Advisory Group Outperform $100 → $80
Jan-20-16Downgrade Goldman Buy → Neutral
Mar-29-17 08:15AM  Post Earnings Coverage as Tiffany's Revenue and Earnings Surpassed Market Estimates Accesswire
Mar-23-17 01:04PM  TIFFANY & CO Financials
Mar-22-17 01:41PM  Analysts Bullish on Tiffanys Lady Gaga Line at Investopedia
09:58AM  Tiffany & Co. :TIF-US: Earnings Analysis: Q4, 2017 By the Numbers : March 22, 2017
09:36AM  Tiffany (TIF) Hits 52-Week High: What's Driving the Stock?
Mar-21-17 02:42PM  Tiffany & Co. Surprises on Q4 Beat at Investopedia
08:19AM  Lady Gaga roughs up Tiffanys with HardWear, but is it enough to lure millennials? at MarketWatch
Mar-20-17 10:10AM  Stock Market News for March 20, 2017
10:10AM  Company News for March 20, 2017
09:57AM  Tiffany Stock Rising on Rating Upgrade
09:01AM  Morning Movers: Shake Shack Gains, Sprouts Soars, Movado Tumbles at
09:00AM  Heres Why Traders Are Buzzing About Sprouts Farmers Market, Transocean, Mobileye, and More at Insider Monkey
01:00AM  Slow Day for the Market; Adobe Builds Next Step in Tech Surge: Jim Cramer's View
Mar-17-17 07:50PM  Edited Transcript of TIF earnings conference call or presentation 17-Mar-17 12:30pm GMT
07:01PM  Cramer: Nothing to See in This Market, Move Along
06:46PM  Deregulation and Energy Policy Can Fuel Markets: Cramer's 'Mad Money' Recap (Friday 3/17/17)
05:18PM  Asia remains the crown jewel for Tiffany during strong 4Q
05:04PM  What Happened in the Stock Market Today at Motley Fool
04:34PM  Tiffany Shines On Q4 Beat, Guidance For 'Meaningful Growth'
04:22PM  Dow, S&P 500 Decline as Health Care Losses Counter Gains
04:06PM  Tiffany's strong sales in Asia offset U.S. weakness as the brand aims to lure younger shoppers at CNBC
12:40PM  Customers take shine to Tiffany's cheaper, fashion jewelry
12:27PM  Stocks Fluctuate as Amgen Leads Another Health Care Selloff
10:49AM  Even With a Tarnished Quarter, Tiffany & Co. Delivered Surprises
10:46AM  Stocks Creep Lower as Health Care Selloff Extends Into Day 2
10:29AM  Jeweler Tiffany's profit beats on strong demand in Japan, China
10:10AM  Stock Market News for March 17, 2017
10:04AM  US STOCKS-Wall St little changed as healthcare stocks weigh
10:00AM  Tiffany: Not Tarnished Silver After All? at
09:48AM  Tiffany (TIF) Beats on Q4 Earnings & Sales; Guides FY17
09:44AM  Stocks Open Flat; Adobe, Tiffany, Steel Dynamics Climb
09:20AM  Tiffany shines on beat, Valeant is getting some love, Adobe does it again
08:40AM  Why Tiffany Is Picking Up Going Into Its New Fiscal Year
08:27AM  Stock Futures Mixed as Crude Rises, G-20 Summit Kicks Off at TheStreet
08:06AM  Tiffany & Company (TIF) Tops Q4 Earnings & Sales Estimates
07:35AM  Tiffany beats Street and gives upbeat forecast
07:07AM  Q4 2016 Tiffany & Co Earnings Release - Before Market Open
06:59AM  Tiffany's stock climbs after profit beat, upbeat outlook at MarketWatch
06:55AM  Market Recon: The Trade War Was Launched Long Ago, and Not by the U.S.
06:49AM  Jeweler Tiffany posts 1.3 pct rise in quarterly sales
06:45AM  TIFFANY & CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:40AM  Tiffany Reports Full Year and Fourth Quarter 2016 Results; Sales and Earnings in Line with Previous Guidance; Management Provides Its Outlook for 2017 Business Wire
12:13AM  [$$] Tiffany Sparkles but Not for Long at The Wall Street Journal
Mar-16-17 05:12PM  TIFFANY & CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement
04:27PM  Indexes End Mostly Unchanged; IPO Canada Goose, Lumentum Soar
03:40PM  Looking At Tiffany's With Fresh Eyes Ahead Of Q4 Earnings
03:21PM  [$$] Tiffany Sparkles but Not for Long at The Wall Street Journal
01:42PM  Opportunities in REITs despite rising rates: Trader
10:57AM  Tiffany: Jana Partners Stake Brings New Facets To The Stock at
10:18AM  Top 10 Luxury Brands in The World at Insider Monkey
Mar-15-17 10:43AM  What You Should Know Ahead of Tiffany's (TIF) Q4 Earnings
10:34AM  JEFFERIES: 4 reasons Tiffany will continue to shine
Mar-14-17 02:05PM  5 Earnings Short-Squeeze Plays: Tiffany, Athene and More
Mar-13-17 01:58PM  Why I'm Still Not Taking a Shine to Tiffany
11:00AM  4 Most Shorted Stocks Reporting Earnings This Week
Mar-12-17 10:00AM  Week Ahead: Stocks Could Wobble if Fed Hints at More Than 3 Rate Hikes in 2017
10:00AM  3 Things to Watch in the Stock Market This Week at Motley Fool
Mar-11-17 11:05AM  Week Ahead: Wall Street Waits to Exhale
Mar-10-17 06:15PM  Cramer's game plan: The world economy is stronger than you think this stock will prove it at CNBC
05:59PM  We may soon know why the Fed has changed its tune at CNBC
Mar-07-17 09:10AM  Why Shares of Tiffany & Co. Popped 17% in February at Motley Fool
06:01AM  TIFFANY & CO Files SEC form 8-K/A, Change in Directors or Principal Officers
06:01AM  TIFFANY & CO Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements and Ex
Feb-27-17 11:51AM  The hot move for activist investors: Pushing out CEOs at CNBC
Feb-24-17 02:59PM  Will Sequins Once More Grace This Weekend's Red Carpet?
02:04PM  [$$] Tiffany: silver fox at Financial Times
12:03PM  Jana Partners Eats Breakfast With Tiffany
Feb-23-17 04:52PM  Diamcor Warrant Extension GlobeNewswire
Feb-22-17 10:49AM  Tiffany Sparkles Following Jana Proposal at
09:45AM  Tiffany's New Directors Could Help Renew The Brand at
Feb-21-17 07:25PM  Is Trump Making Retail Stocks Great Again? at Forbes
01:12PM  [$$] Tiffany agrees board shake-up after activist pressure at Financial Times
11:23AM  Today's charts: Wal-Mart, Macy's, Tiffany, Home Depot
10:00AM  Here's a Quick Look At the Heavy Hitters That Struggling Tiffany & Co. Just Added to its Board
09:55AM  Tiffany adding 3 new directors to board in JANA deal
09:41AM  UPDATE 1-JANA, ex-Bulgari CEO strike deal for board seats at Tiffany
08:07AM  Early movers: HD, WMT, YHOO, TIF, PLKI, & more at CNBC
07:27AM  An Activist Investor Has Forced Tiffany & Co. to Bring on 3 Retail Legends to Its Board
06:40AM  Tiffany & Co. and JANA Partners Announce Appointments of Three New Independent Directors to Tiffany & Co. Board of Directors Business Wire
Feb-16-17 06:35PM  Tiffany Declares Regular Quarterly Dividend Business Wire
03:06PM  Correction: Tiffany-Cancer Lawsuit story
Feb-15-17 12:00AM  [$$] My First Million: Tobias Kormind, jewellery retailer at Financial Times
Feb-14-17 06:34PM  10 Ridiculous Yet Amazing Luxury Products for Dogs
Feb-13-17 09:23PM  The top Valentine's Day stock picks
08:28AM  Fifth Ave Known For Luxury Seems More Run Down Than Ever
Feb-10-17 03:12PM  Two Dozen Dividend Growth Superstar Stocks That Look Cheap at Forbes
12:54PM  The Zacks Stocks in the News Blog Highlights: Hasbro, Tiffany & Co., Michael Kors, Nordstrom, Sears
Feb-09-17 06:00PM  Five stocks Wall Street loves to hate
Feb-08-17 03:17PM  Departures In The Luxury Retail Space: More Problems Ahead?
Feb-07-17 12:03PM  Tiffany is facing one of the most uncertain times in history
11:05AM  Here Are 3 Reasons Why Gap Should Boot Its CEO
10:10AM  Company News for February 07, 2017
09:50AM  Taking your trading to the next level
09:00AM  Here Are 3 Reasons Why Gap Should Fire Its CEO
08:50AM  Luxury sector pain spreads, Michael Kors sees weakness ahead
08:15AM  Blog Coverage CEO of Luxury Jewelry Retailer Tiffany Resigns Amidst Disappointing Holiday Season Results Accesswire
Feb-06-17 11:18PM  Asian stocks decline after Wall Street falls
06:29PM  After CEO Leaves, Tiffany & Co. Needs a Comeback for the Ages
05:58PM  Jim Cramer: Tiffany 'Can Sustain This Period'
05:39PM  Tiffany and Co. CEO Frederic Cumenal Quits at Investopedia
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM
Cumenal FredericChief Executive OfficerFeb 11Option Exercise0.0012,419041,933Mar 08 06:04 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale77.981,367106,5924,654Feb 01 10:57 AM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Option Exercise62.5824,2391,516,96027,525Jan 27 03:02 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale80.1321,5041,723,1866,021Jan 27 03:02 PM
SHUTZER WILLIAM ADirectorJan 17Option Exercise40.1510,000401,500171,206Jan 19 03:20 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Option Exercise43.3711,000477,07053,046Dec 09 03:48 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Sale85.0011,000935,00042,046Dec 09 03:48 PM
Galtie PhilippeSenior Vice PresidentSep 20Sale72.0148234,709670Sep 21 04:34 PM
KOHNSTAMM ABBY FDirectorSep 06Option Exercise40.1510,000401,50038,529Sep 08 04:50 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJul 20Sale61.7877547,8802,179Jul 22 09:29 AM
MAY PETER WDirectorJun 06Buy63.017,000441,0708,269Jun 08 05:39 PM
MAY PETER WDirectorJun 06Sale63.0114,260898,5230Jun 08 05:39 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 19Sale63.94704,4761,816May 23 03:46 PM
Hart Andrew W.SENIOR VICE PRESIDENTApr 05Sale71.771,930138,5163,286Apr 06 04:53 PM
KOWALSKI MICHAEL JOSEPHDirectorApr 04Option Exercise60.16154,7509,309,475200,010Apr 06 05:43 PM
KOWALSKI MICHAEL JOSEPHDirectorApr 04Sale72.78154,75011,262,18345,260Apr 06 05:43 PM
MARQUIS CHARLES K.DirectorMar 31Option Exercise40.1510,000401,50058,848Apr 04 12:44 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 31Option Exercise0.006,709044,631Apr 04 02:46 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTMar 31Option Exercise0.006,817044,855Apr 04 02:44 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTMar 31Option Exercise0.007,033026,131Apr 04 02:44 PM
KOWALSKI MICHAEL JOSEPHDirectorMar 31Option Exercise0.0025,752057,296Apr 04 02:45 PM
Cloud Pamela HSENIOR VICE PRESIDENTMar 31Option Exercise0.006,601027,974Apr 04 02:45 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 31Option Exercise0.005,62707,296Apr 04 02:45 PM
Cumenal FredericChief Executive OfficerMar 31Option Exercise0.0014,499035,490Apr 04 02:45 PM
MARQUIS CHARLES K.DirectorMar 31Sale72.7410,000727,40048,848Apr 04 12:44 PM