Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E25.31 EPS (ttm)3.61 Insider Own0.50% Shs Outstand124.60M Perf Week0.45%
Market Cap11.39B Forward P/E21.26 EPS next Y4.30 Insider Trans-16.57% Shs Float123.70M Perf Month-1.84%
Income451.50M PEG2.81 EPS next Q0.87 Inst Own97.80% Short Float3.60% Perf Quarter-4.12%
Sales4.01B P/S2.84 EPS this Y-0.80% Inst Trans-6.18% Short Ratio2.74 Perf Half Y13.65%
Book/sh24.55 P/B3.72 EPS next Y8.67% ROA8.80% Target Price94.67 Perf Year48.76%
Cash/sh7.70 P/C11.87 EPS next 5Y9.01% ROE15.20% 52W Range56.99 - 97.29 Perf YTD18.08%
Dividend2.00 P/FCF38.02 EPS past 5Y0.90% ROI11.90% 52W High-6.02% Beta1.94
Dividend %2.19% Quick Ratio2.40 Sales past 5Y1.90% Gross Margin62.40% 52W Low60.45% ATR1.91
Employees11900 Current Ratio6.20 Sales Q/Q0.90% Oper. Margin18.30% RSI (14)49.34 Volatility2.13% 2.05%
OptionableYes Debt/Eq0.35 EPS Q/Q7.20% Profit Margin11.30% Rel Volume0.49 Prev Close91.31
ShortableYes LT Debt/Eq0.29 EarningsMay 24 BMO Payout49.70% Avg Volume1.63M Price91.43
Recom2.30 SMA201.06% SMA50-0.02% SMA20010.00% Volume799,050 Change0.13%
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
May-26-16Reiterated Mizuho Buy $80 → $72
May-26-16Reiterated Deutsche Bank Hold $88 → $78
May-25-16Reiterated Topeka Capital Markets Buy $89 → $84
Mar-21-16Reiterated Telsey Advisory Group Outperform $80 → $83
Mar-18-16Reiterated Topeka Capital Markets Buy $92 → $89
Mar-15-16Downgrade Citigroup Buy → Neutral
Jan-21-16Reiterated RBC Capital Mkts Sector Perform $82 → $66
Jun-21-17 11:02AM  Tough Time for Retail Jewelry Stocks, Tiffany Breaks the Mold Zacks
Jun-19-17 01:00PM  Tiffany & Co. : TIF-US: Dividend Analysis : June 20th, 2017 (record date) : By the numbers : June 19, 2017 Capital Cube
08:29AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : June 19, 2017 Capital Cube
Jun-14-17 01:51PM  ETFs with exposure to Tiffany & Co. : June 14, 2017 Capital Cube
09:35AM  Tiffany (TIF) Up 49% in One Year, Can the Bull Run Continue? Zacks
Jun-13-17 08:15AM  Earnings Highlights and Review: Tiffany's Revenue Grew 1%; EPS Jumped 7% Accesswire
Jun-09-17 06:49PM  Cramer's lightning round: Take a long term view on this entertainment giant CNBC
Jun-08-17 04:15PM  World-Class Brand Gives Shareholders Shiny 11% Dividend Increase
08:09AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : June 8, 2017 Capital Cube
05:41AM  No Hidden Gems Here Bloomberg
Jun-01-17 03:52PM  U.S. to Pull Out of Paris Climate Agreement -- Here's How the Stock Market Is Reacting
05:13AM  China Affirms Paris Accord Participation as Global Political, Business Leaders Urge Trump to Remain
May-31-17 10:09PM  Trump Tweets He Will Announce Decision on Paris Climate Agreement on Thursday Afternoon
07:09PM  Global Luxury Retail Earnings to Double This Year: Moodys Investopedia
02:47AM  Estee Lauder Companies Inc. (The) -- Moody's: Global luxury retailers' earnings growth could double in 2017 but won't return to double-digit levels soon Moody's
May-30-17 12:46PM  ETFs with exposure to Tiffany & Co. : May 30, 2017 Capital Cube
May-28-17 10:35AM  Edited Transcript of TIF earnings conference call or presentation 24-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-26-17 09:58AM  Tiffany & Co. :TIF-US: Earnings Analysis: Q1, 2018 By the Numbers : May 26, 2017 Capital Cube
09:07AM  What Analysts Think about Tiffany Stock Market Realist
07:37AM  How Tiffanys Regions Performed in Fiscal 1Q17 Market Realist
May-25-17 05:36PM  No ice age for this retail stock as Nasdaq, S&P hit new records American City Business Journals
12:35PM  Why Tiffanys Fiscal 1Q17 Sales Missed Wall Street Estimates Market Realist
11:05AM  Tiffany Beat EPS Expectations despite Soft Sales Market Realist
10:47AM  Luxury Jewelers Lose Sparkle for Investors Investopedia
10:29AM  Company News for May 25, 2017 Zacks
09:34AM  Why Tiffany Stock Plunged Market Realist
09:21AM  Tiffany & Co. increases dividend by 11% MarketWatch
09:15AM  Tiffany Increases Quarterly Dividend by 11% Business Wire
07:00AM  Trader's Daily Notebook: The Grind Goes On
May-24-17 05:18PM  Luxury retail stocks showing cracks in the high end? CNBC Videos -8.71%
04:57PM  What Happened in the Stock Market Today Motley Fool
04:49PM  Intuit and Triumph jump while Lowe's and Tiffany tumble Associated Press
04:44PM  What happens to Tiffany's after it drops 5% in one day CNBC Videos
04:33PM  Stocks Extend Win Streak To Five On Fed Minutes; Aerospace Play Spikes 31% Investor's Business Daily
04:10PM  Tiffany Tanks On Same-Store Sales Shocker, Revenue Miss Investor's Business Daily
04:08PM  The Biggest Loser: Tiffany Tumbles 8.7%
04:03PM  Tiffany & Co. Didn't Sell as Many $20,000 Diamond Rings as Wall Street Hoped -- So the Stock Crashes
03:51PM  Tiffany's brand is stale: Expert CNBC Videos
03:05PM  Retail wreck for Tiffany, Lowe's and Chico's CNBC Videos
02:39PM  US STOCKS-Wall St stays slightly higher following Fed minutes Reuters
02:10PM  Tiffany Sales Tumble in U.S.: Prospects for Growth Forbes
01:15PM  US STOCKS-Wall St edges higher as Fed minutes release draws near Reuters
12:41PM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
12:41PM  Why Shares of Tiffany & Co. Plunged 10% Today Motley Fool
12:40PM  How to make money off of the retail rout CNBC
12:40PM  Even Lady Gaga can't help Tiffany's, as luxe jewelry chain sees unexpected slip in sales American City Business Journals
12:31PM  Is retail's bad week an opportunity to buy? CNBC Videos
10:48AM  Tiffany's surprise comparable sales drop sends shares tumbling Reuters
10:44AM  Signet Jewelers Stock Declines, Buckingham Cuts
10:41AM  Tiffany Stock Dive Following Dismal 1Q Results
10:30AM  Tiffany's surprise comparable sales drop sends shares tumbling Reuters
10:20AM  Weak tourism sales spell trouble for Tiffany; shares sink 8% CNBC
10:15AM  Signet shares fall 9% in sympathy with selloff of Tiffany shares MarketWatch
10:08AM  Chico's stock plunges toward biggest loss in 11 years, weighing heavily on retail sector MarketWatch
10:06AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
10:05AM  Why Tiffany Earnings Were Not Enough 24/7 Wall St.
10:03AM  Tiffany: That's One Way to You Lose Your Shine
09:44AM  Tiffany (TIF) Beats on Q1 Earnings, Sales Miss, View Intact Zacks
09:41AM  Tiffany Stock Drops Following Dismal 1Q Results
09:05AM  Tiffany, Lowe's sales miss disappoint Street CNBC Videos
08:41AM  Tiffany posts weak 1Q sales Associated Press
08:16AM  Tiffany (TIF) Tops Q1 Earnings Estimates, Stock Declines Zacks
06:51AM  Tiffany Slides After Jeweler Reports Surprise Sales Decline Bloomberg
06:50AM  Tiffany beats profit expectations, but same-store sales suffer surprise decline MarketWatch
06:50AM  Tiffany reports surprise fall in comparable store sales Reuters
06:42AM  GoPro CEO eyes turnaround CNBC Videos
06:35AM  Tiffany Reports First Quarter Results Business Wire
May-23-17 06:01PM  Earnings Preview: What To Expect From Tiffany On Wednesday Forbes
03:42PM  The 3 Best Dividend Stocks in Luxury Goods Motley Fool
02:27PM  Jim Cramer -- Tiffany's a Buy on an Earnings Pullback
08:05AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : May 23, 2017 Capital Cube
May-22-17 04:52PM  Billionaire Barry Rosenstein's JANA Parners: Biggest Q1 Moves Investopedia
01:21PM  5 Earnings Short-Squeeze Plays: Tiffany, Best Buy and More
12:35PM  Jewellers Vulnerable to Brick & Mortar Exodus Investopedia
11:10AM  Tiffany: Will Earnings Shine?
08:55AM  What You Should Know Ahead of Tiffany's (TIF) Q1 Earnings Zacks
May-21-17 10:10AM  HP, Costco, Lowes and More Companies Reporting Earnings This Week 24/7 Wall St.
09:51AM  3 Things to Watch in the Stock Market This Week Motley Fool
May-19-17 07:21PM  Cramer Remix: What the success of these fast food stocks ... CNBC Videos
May-16-17 04:12PM  John Rogers Cuts Tiffany, Franklin Resources in 1st Quarter
May-15-17 05:28PM  Sean Stannard-Stockton: Lessons From Winners Like Mastercard and More Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Tiffany & Co. and J. C. Penney Accesswire
May-12-17 04:58PM  Tiffany shares are higher on Goldman Sachs upgrade CNBC Videos
04:04PM  Tiffany Upgraded to 'Buy' at Goldman Sachs
01:51PM  Goldman Sachs: Tiffany & Co. Is a Solid Gold Bet Investopedia
01:40PM  A Resugence In Luxury Drives Goldman To Upgrade Tiffany Benzinga
01:16PM  Tiffany: An Upgrade Today, Gains Tomorrow?
10:31AM  Sprint, T-Mobile jump on merger talk, Fiat Chrysler announces major recall, Tiffany gets upgraded Yahoo Finance
10:26AM  Sprint, T-Mobile jump on merger talk, Fiat Chrysler announces major recall, Tiffany gets upgraded Yahoo Finance Video
09:06AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : May 12, 2017 Capital Cube
08:41AM  Goldman upgrades Tiffany on resurgence in luxury MarketWatch
08:17AM  Bet on Tiffany because the rich are getting richer from the rising stock market, Goldman says CNBC
08:00AM  Tiffany Draws Fire for Board Stacked With 70-ish White Men Bloomberg
07:20AM  Yahoo Finance Live: Market Movers - May 12th, 2017 Yahoo Finance Video
May-09-17 01:03PM  Tiffany & Co. takes direct aim at Trump in new ad calling for action on climate change Business Insider
May-02-17 05:30PM  Tiffany & Co. Value Analysis (NYSE:TIF) : May 2, 2017 Capital Cube
May-01-17 09:13AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : May 1, 2017 Capital Cube
Apr-24-17 10:26AM  Will Coach (COH) Pull a Surprise Again in Q3 Earnings? Zacks
Apr-23-17 12:01PM  10 Ridiculous Yet Amazing Luxury Products for Dogs
Apr-22-17 04:59PM  Reese Witherspoon speaks out against elephant poaching Associated Press
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
De Winter JenniferSenior Vice PresidentApr 07Sale93.6092786,7673,325Apr 11 11:51 AM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Option Exercise59.7514,500866,40039,319Apr 07 05:14 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Sale93.4422,3152,085,17617,004Apr 07 05:14 PM
De Winter JenniferSenior Vice PresidentApr 04Option Exercise75.0920,5581,543,64225,352Apr 06 04:37 PM
De Winter JenniferSenior Vice PresidentApr 04Sale93.5221,1001,973,3254,252Apr 06 04:37 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM
Cumenal FredericChief Executive OfficerFeb 11Option Exercise0.0012,419041,933Mar 08 06:04 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale77.981,367106,5924,654Feb 01 10:57 AM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Option Exercise62.5824,2391,516,96027,525Jan 27 03:02 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale80.1321,5041,723,1866,021Jan 27 03:02 PM
SHUTZER WILLIAM ADirectorJan 17Option Exercise40.1510,000401,500171,206Jan 19 03:20 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Option Exercise43.3711,000477,07053,046Dec 09 03:48 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Sale85.0011,000935,00042,046Dec 09 03:48 PM
Galtie PhilippeSenior Vice PresidentSep 20Sale72.0148234,709670Sep 21 04:34 PM
KOHNSTAMM ABBY FDirectorSep 06Option Exercise40.1510,000401,50038,529Sep 08 04:50 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJul 20Sale61.7877547,8802,179Jul 22 09:29 AM