Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E26.30 EPS (ttm)3.56 Insider Own0.40% Shs Outstand124.50M Perf Week1.54%
Market Cap11.66B Forward P/E21.57 EPS next Y4.34 Insider Trans-21.29% Shs Float123.84M Perf Month2.16%
Income446.10M PEG3.45 EPS next Q0.70 Inst Own97.90% Short Float4.23% Perf Quarter5.95%
Sales4.00B P/S2.91 EPS this Y-0.80% Inst Trans-5.91% Short Ratio3.07 Perf Half Y21.48%
Book/sh24.20 P/B3.87 EPS next Y9.45% ROA8.70% Target Price96.72 Perf Year44.84%
Cash/sh7.92 P/C11.83 EPS next 5Y7.62% ROE15.20% 52W Range56.99 - 97.29 Perf YTD20.97%
Dividend1.80 P/FCF44.77 EPS past 5Y0.90% ROI11.90% 52W High-4.27% Beta1.86
Dividend %1.92% Quick Ratio2.20 Sales past 5Y1.90% Gross Margin62.20% 52W Low63.45% ATR1.35
Employees11900 Current Ratio5.60 Sales Q/Q1.30% Oper. Margin18.00% RSI (14)52.41 Volatility1.61% 1.39%
OptionableYes Debt/Eq0.37 EPS Q/Q-0.70% Profit Margin11.10% Rel Volume1.45 Prev Close93.67
ShortableYes LT Debt/Eq0.29 EarningsMay 24 BMO Payout49.00% Avg Volume1.71M Price93.14
Recom2.40 SMA200.99% SMA500.51% SMA20015.29% Volume2,475,512 Change-0.57%
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
May-26-16Reiterated Mizuho Buy $80 → $72
May-26-16Reiterated Deutsche Bank Hold $88 → $78
May-25-16Reiterated Topeka Capital Markets Buy $89 → $84
Mar-21-16Reiterated Telsey Advisory Group Outperform $80 → $83
Mar-18-16Reiterated Topeka Capital Markets Buy $92 → $89
Mar-15-16Downgrade Citigroup Buy → Neutral
Jan-21-16Reiterated RBC Capital Mkts Sector Perform $82 → $66
Jan-20-16Reiterated Telsey Advisory Group Outperform $100 → $80
May-23-17 03:42PM  The 3 Best Dividend Stocks in Luxury Goods Motley Fool
02:27PM  Jim Cramer -- Tiffany's a Buy on an Earnings Pullback
08:05AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : May 23, 2017 Capital Cube
May-22-17 04:52PM  Billionaire Barry Rosenstein's JANA Parners: Biggest Q1 Moves Investopedia
01:21PM  5 Earnings Short-Squeeze Plays: Tiffany, Best Buy and More
12:35PM  Jewellers Vulnerable to Brick & Mortar Exodus Investopedia
11:10AM  Tiffany: Will Earnings Shine?
08:55AM  What You Should Know Ahead of Tiffany's (TIF) Q1 Earnings Zacks
May-21-17 10:10AM  HP, Costco, Lowes and More Companies Reporting Earnings This Week 24/7 Wall St.
09:51AM  3 Things to Watch in the Stock Market This Week Motley Fool
May-19-17 07:21PM  Cramer Remix: What the success of these fast food stocks ... CNBC Videos
May-16-17 04:12PM  John Rogers Cuts Tiffany, Franklin Resources in 1st Quarter
May-15-17 05:28PM  Sean Stannard-Stockton: Lessons From Winners Like Mastercard and More Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Tiffany & Co. and J. C. Penney Accesswire
May-12-17 04:58PM  Tiffany shares are higher on Goldman Sachs upgrade CNBC Videos
04:04PM  Tiffany Upgraded to 'Buy' at Goldman Sachs
01:51PM  Goldman Sachs: Tiffany & Co. Is a Solid Gold Bet Investopedia
01:40PM  A Resugence In Luxury Drives Goldman To Upgrade Tiffany Benzinga
01:16PM  Tiffany: An Upgrade Today, Gains Tomorrow?
10:31AM  Sprint, T-Mobile jump on merger talk, Fiat Chrysler announces major recall, Tiffany gets upgraded Yahoo Finance
10:26AM  Sprint, T-Mobile jump on merger talk, Fiat Chrysler announces major recall, Tiffany gets upgraded Yahoo Finance Video
09:06AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : May 12, 2017 Capital Cube
08:41AM  Goldman upgrades Tiffany on resurgence in luxury MarketWatch
08:17AM  Bet on Tiffany because the rich are getting richer from the rising stock market, Goldman says CNBC
08:00AM  Tiffany Draws Fire for Board Stacked With 70-ish White Men Bloomberg
07:20AM  Yahoo Finance Live: Market Movers - May 12th, 2017 Yahoo Finance Video
May-09-17 01:03PM  Tiffany & Co. takes direct aim at Trump in new ad calling for action on climate change Business Insider
May-02-17 05:30PM  Tiffany & Co. Value Analysis (NYSE:TIF) : May 2, 2017 Capital Cube
May-01-17 09:13AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : May 1, 2017 Capital Cube
Apr-24-17 10:26AM  Will Coach (COH) Pull a Surprise Again in Q3 Earnings? Zacks
Apr-23-17 12:01PM  10 Ridiculous Yet Amazing Luxury Products for Dogs
Apr-22-17 04:59PM  Reese Witherspoon speaks out against elephant poaching Associated Press
Apr-20-17 09:46AM  EXCLUSIVE: Christie Brinkley & Daughter Sailor React to 'Most Beautiful Family' Title Entertainment Tonight Videos
Apr-19-17 04:24PM  What Jewelry Brands Cartier, Tiffany, and Pandora Are Doing in China Motley Fool
Apr-08-17 05:45PM  Cowen & Co. Upbeat on Tiffanys New Strategy Investopedia
Apr-07-17 05:35PM  ETFs with exposure to Tiffany & Co. : April 7, 2017 Capital Cube
01:43PM  Tiffany & Co. : TIF-US: Dividend Analysis : March 20th, 2017 (record date) : By the numbers : April 7, 2017 Capital Cube
11:56AM  Which Retailers Are Amazon-Proof?
09:59AM  Tiffany's New Management Strategy Should Propel The Stock Says Cowen
Apr-06-17 09:06AM  Tiffany on the Street: Analyst Ratings and Valuations Market Realist
07:36AM  Could Tiffanys Run Get Tripped up in the US and Europe? Market Realist
Apr-05-17 10:37AM  Why Tiffanys Growth Story May Take Place in Asia Market Realist
09:07AM  Tiffany in 2017: What to Expect Market Realist
07:36AM  Tiffanys Stock RunFrom a Fundamentals Perspective Market Realist
Apr-04-17 05:58PM  Final Trade: JPM, TWX & more CNBC Videos
05:09PM  Pro: 3 bright spots in retail CNBC Videos
Mar-29-17 08:15AM  Post Earnings Coverage as Tiffany's Revenue and Earnings Surpassed Market Estimates Accesswire
Mar-23-17 01:04PM  TIFFANY & CO Financials
Mar-22-17 01:41PM  Analysts Bullish on Tiffanys Lady Gaga Line Investopedia
09:58AM  Tiffany & Co. :TIF-US: Earnings Analysis: Q4, 2017 By the Numbers : March 22, 2017 Capital Cube
09:36AM  Tiffany (TIF) Hits 52-Week High: What's Driving the Stock? Zacks
Mar-21-17 02:42PM  Tiffany & Co. Surprises on Q4 Beat at Investopedia
08:19AM  Lady Gaga roughs up Tiffanys with HardWear, but is it enough to lure millennials? at MarketWatch
Mar-20-17 10:10AM  Stock Market News for March 20, 2017
10:10AM  Company News for March 20, 2017
09:57AM  Tiffany Stock Rising on Rating Upgrade
09:01AM  Morning Movers: Shake Shack Gains, Sprouts Soars, Movado Tumbles at
09:00AM  Heres Why Traders Are Buzzing About Sprouts Farmers Market, Transocean, Mobileye, and More at Insider Monkey
01:00AM  Slow Day for the Market; Adobe Builds Next Step in Tech Surge: Jim Cramer's View
Mar-17-17 07:50PM  Edited Transcript of TIF earnings conference call or presentation 17-Mar-17 12:30pm GMT
07:01PM  Cramer: Nothing to See in This Market, Move Along
06:46PM  Deregulation and Energy Policy Can Fuel Markets: Cramer's 'Mad Money' Recap (Friday 3/17/17)
05:18PM  Asia remains the crown jewel for Tiffany during strong 4Q
05:04PM  What Happened in the Stock Market Today at Motley Fool
04:34PM  Tiffany Shines On Q4 Beat, Guidance For 'Meaningful Growth'
04:22PM  Dow, S&P 500 Decline as Health Care Losses Counter Gains
04:06PM  Tiffany's strong sales in Asia offset U.S. weakness as the brand aims to lure younger shoppers at CNBC
12:40PM  Customers take shine to Tiffany's cheaper, fashion jewelry
12:27PM  Stocks Fluctuate as Amgen Leads Another Health Care Selloff
10:49AM  Even With a Tarnished Quarter, Tiffany & Co. Delivered Surprises
10:46AM  Stocks Creep Lower as Health Care Selloff Extends Into Day 2
10:29AM  Jeweler Tiffany's profit beats on strong demand in Japan, China
10:10AM  Stock Market News for March 17, 2017
10:04AM  US STOCKS-Wall St little changed as healthcare stocks weigh
10:00AM  Tiffany: Not Tarnished Silver After All? at
09:48AM  Tiffany (TIF) Beats on Q4 Earnings & Sales; Guides FY17
09:44AM  Stocks Open Flat; Adobe, Tiffany, Steel Dynamics Climb
09:20AM  Tiffany shines on beat, Valeant is getting some love, Adobe does it again
08:40AM  Why Tiffany Is Picking Up Going Into Its New Fiscal Year
08:27AM  Stock Futures Mixed as Crude Rises, G-20 Summit Kicks Off at TheStreet
08:06AM  Tiffany & Company (TIF) Tops Q4 Earnings & Sales Estimates
07:35AM  Tiffany beats Street and gives upbeat forecast
07:07AM  Q4 2016 Tiffany & Co Earnings Release - Before Market Open
06:59AM  Tiffany's stock climbs after profit beat, upbeat outlook at MarketWatch
06:55AM  Market Recon: The Trade War Was Launched Long Ago, and Not by the U.S.
06:49AM  Jeweler Tiffany posts 1.3 pct rise in quarterly sales
06:45AM  TIFFANY & CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:40AM  Tiffany Reports Full Year and Fourth Quarter 2016 Results; Sales and Earnings in Line with Previous Guidance; Management Provides Its Outlook for 2017 Business Wire
12:13AM  [$$] Tiffany Sparkles but Not for Long at The Wall Street Journal
Mar-16-17 05:12PM  TIFFANY & CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement
04:27PM  Indexes End Mostly Unchanged; IPO Canada Goose, Lumentum Soar
03:40PM  Looking At Tiffany's With Fresh Eyes Ahead Of Q4 Earnings
03:21PM  [$$] Tiffany Sparkles but Not for Long at The Wall Street Journal
01:42PM  Opportunities in REITs despite rising rates: Trader
10:57AM  Tiffany: Jana Partners Stake Brings New Facets To The Stock at
10:18AM  Top 10 Luxury Brands in The World at Insider Monkey
Mar-15-17 10:43AM  What You Should Know Ahead of Tiffany's (TIF) Q4 Earnings
10:34AM  JEFFERIES: 4 reasons Tiffany will continue to shine
Mar-14-17 02:05PM  5 Earnings Short-Squeeze Plays: Tiffany, Athene and More
Mar-13-17 01:58PM  Why I'm Still Not Taking a Shine to Tiffany
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
De Winter JenniferSenior Vice PresidentApr 07Sale93.6092786,7673,325Apr 11 11:51 AM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Option Exercise59.7514,500866,40039,319Apr 07 05:14 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Sale93.4422,3152,085,17617,004Apr 07 05:14 PM
De Winter JenniferSenior Vice PresidentApr 04Option Exercise75.0920,5581,543,64225,352Apr 06 04:37 PM
De Winter JenniferSenior Vice PresidentApr 04Sale93.5221,1001,973,3254,252Apr 06 04:37 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM
Cumenal FredericChief Executive OfficerFeb 11Option Exercise0.0012,419041,933Mar 08 06:04 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale77.981,367106,5924,654Feb 01 10:57 AM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Option Exercise62.5824,2391,516,96027,525Jan 27 03:02 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale80.1321,5041,723,1866,021Jan 27 03:02 PM
SHUTZER WILLIAM ADirectorJan 17Option Exercise40.1510,000401,500171,206Jan 19 03:20 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Option Exercise43.3711,000477,07053,046Dec 09 03:48 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Sale85.0011,000935,00042,046Dec 09 03:48 PM
Galtie PhilippeSenior Vice PresidentSep 20Sale72.0148234,709670Sep 21 04:34 PM
KOHNSTAMM ABBY FDirectorSep 06Option Exercise40.1510,000401,50038,529Sep 08 04:50 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJul 20Sale61.7877547,8802,179Jul 22 09:29 AM
MAY PETER WDirectorJun 06Buy63.017,000441,0708,269Jun 08 05:39 PM
MAY PETER WDirectorJun 06Sale63.0114,260898,5230Jun 08 05:39 PM