Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E16.48 EPS (ttm)2.99 Insider Own8.30% Shs Outstand2.46B Perf Week-0.44%
Market Cap121.57B Forward P/E9.91 EPS next Y4.98 Insider Trans0.00% Shs Float1.96B Perf Month-8.41%
Income7.44B PEG32.96 EPS next Q1.03 Inst Own6.30% Short Float0.40% Perf Quarter-0.86%
Sales136.50B P/S0.89 EPS this Y15.30% Inst Trans-2.59% Short Ratio3.58 Perf Half Y0.78%
Book/sh41.55 P/B1.19 EPS next Y17.54% ROA3.20% Target Price53.70 Perf Year2.11%
Cash/sh12.78 P/C3.86 EPS next 5Y0.50% ROE7.50% 52W Range44.06 - 54.71 Perf YTD-3.22%
Dividend2.66 P/FCF265.43 EPS past 5Y-20.10% ROI3.10% 52W High-10.02% Beta0.80
Dividend %5.39% Quick Ratio1.10 Sales past 5Y-11.20% Gross Margin33.60% 52W Low11.73% ATR0.71
Employees102168 Current Ratio1.40 Sales Q/Q31.10% Oper. Margin5.60% RSI (14)31.93 Volatility1.18% 1.11%
OptionableYes Debt/Eq0.54 EPS Q/Q68.70% Profit Margin5.40% Rel Volume0.65 Prev Close49.33
ShortableYes LT Debt/Eq0.40 EarningsJul 27 BMO Payout90.40% Avg Volume2.17M Price49.23
Recom2.80 SMA20-3.87% SMA50-4.72% SMA200-1.16% Volume80,684 Change-0.20%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-22-17 11:26AM  Read This Before You Buy Big Oil Stocks Motley Fool
07:01AM  Oil Prices Are Unsustainable and This Is a Buying Opportunity, Says Goldman Sachs
Jun-20-17 05:00PM  Oil Majors Snatch Up Mexican Oil Blocks
03:00PM  Is $40 Oil On The Horizon?
10:26AM  [$$] Total Pledges $1 Billion Investment in Iran Gas Field The Wall Street Journal
05:33AM  Iran Expects to Sign World's Biggest Gas Field Deal in Next Two Weeks Bloomberg
Jun-19-17 05:15PM  How Suncor Energy Inc. Makes Most of Its Money Motley Fool
09:07AM  Shells Beta: Could the Stock Pop in a Rising Market? Market Realist
Jun-18-17 09:09AM  3 Growth Stocks for Savvy Investors Motley Fool
Jun-16-17 11:07AM  Top 3 Big Oil Stocks to Buy Now Motley Fool
Jun-14-17 09:10PM  Global Oil Giant Total Sees Bright Future in Electricity Investopedia
04:04PM  Nasdaq Takes a Hit Again as Bears Torpedo FANG Stocks, Fed Hikes Interest Rates
03:17PM  Stocks Take Plunge After No-Surprise Fed Announcement, FANG Stocks Hit Again
03:00PM  Big Oil's Pivot To Renewables Has Begun
08:53AM  5 Critical Takeaways Total SA's Management Thinks You Should Know Motley Fool
Jun-13-17 06:00PM  Putins Newest Oil Play: Russia Gains Foothold In Iraqi Oil Patch
01:22PM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
12:01PM  Total Turning to Electric Power to Hedge Oil's Eventual Downturn
Jun-12-17 08:41AM  Natural gas built Qatar, now may protect it in Gulf dispute Associated Press
Jun-08-17 10:24AM  TOTAL's Production to Improve 4%, Geo-Political Risk a Woe Zacks
09:30AM  The Zacks Analyst Blog Highlights: Broadcom, TOTAL, UnitedHealth, Nike and Ingersoll Rand Zacks
07:28AM  Port of Bellingham Industrial Dev. Corp., WA -- Moody's upgrades BP's rating to A1; outlook is positive. Moody's
Jun-07-17 05:50PM  New Research Reports for Broadcom, TOTAL S.A. & UnitedHealth Zacks
11:25AM  Oil Prices Nosedive After Massive U.S. Crude Inventory Build
Jun-06-17 02:30PM  Bearish News Mounts For Oil Markets
Jun-05-17 09:24AM  Total Asks to Revisit South Sudan Oil-Block Talks, Minister Says Bloomberg
Jun-03-17 01:00PM  Interest In Mexicos Offshore Blocks Is Surging
Jun-02-17 04:02PM  Wall Street at Records as Markets Shake Off May's Jobs Disappointment
03:20PM  Stocks Rise, But May's Jobs Report Doesn't Support the Market's Euphoria
03:00PM  OPECs Conundrum: Higher Prices Or Market Share
01:52PM  Total CEO on Trump's Paris Accord Exit and Strategy Bloomberg
12:02PM  Total SA : TOT-US: Dividend Analysis : June 02nd, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
11:26AM  Stocks Add to Gains After Rate Hike Chances Remain High After Disappointing Jobs Report
09:24AM  [$$] Oil Company Chiefs See Little Impact From U.S. Quitting Paris Accord The Wall Street Journal
05:44AM  Global Oil Prices Slump as Investors Bet Trump's Paris Accord Decision Will Increase U.S. Drilling
Jun-01-17 09:40AM  Exxon Mobil, TOTAL Show Interest in Greece Exploration Sites Zacks
07:35AM  Where Do Analyst Ratings for SU, TOT, E, and PBR Stand? Market Realist
May-31-17 06:00PM  Should Markets Fear Irans Plans To Boost Oil Output?
09:06AM  Implied Volatility: TOT, SU, E, and PBR in 2Q17 Market Realist
07:36AM  Foreign Integrated Energy Stocks Beta Readings: TOT, E, PBR, and SU Market Realist
May-30-17 10:37AM  TOT, E, SU, and PBR: Did Their Short Interest Surge in 2Q17? Market Realist
09:47AM  3 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
May-29-17 06:00PM  Has Big Oil Regained Its Pre-Crash Position?
May-25-17 09:35AM  Statoil Gets Permission to Start Gina Krog Field Production Zacks
May-23-17 04:00PM  The Battle For Natural Gas Dominance In Russia
May-22-17 02:09PM  Total S.A. (TOT) Hits 52-Week High on Steady Performance Zacks
May-21-17 07:00PM  This Could Be Oils Last Trip Into The $40s
May-20-17 04:04PM  [$$] Rouhani's Win Cheers Iran Business Leaders The Wall Street Journal
May-11-17 06:00PM  U.S. Shale Spending Dwarfs Competition: Grows 10 Times Faster
03:16PM  Cards II Trust, Series 2017-1 -- Moody's assigns definitive ratings to CARDS II Trust 2017-1 Notes Moody's
12:49PM  IM GRUPO BANCO POPULAR LEASING 3, FT -- Moody's assigns provisional ratings to the notes to be issued by IM GRUPO BANCO POPULAR LEASING 3, FT Moody's
12:30PM  FCT ELIDE Compartiment 2017-01 -- Moody's: French Prime RMBS 90-plus days delinquency improved in the three-month period ending February 2017 Moody's
10:43AM  Harvest CLO XVII Designated Activity Company -- Moody's assigns definitive ratings to seven classes of notes issued by Harvest CLO XVII Designated Activity Company Moody's
06:32AM  Rabobank - Mortgage Covered Bonds -- Moody's assigns provisional (P)Aaa rating to Rabobank's Mortgage Covered Bonds Moody's
12:31AM  Bank of Queensland Limited - Covered Bond Program -- Moody's assigns a provisional rating to BOQ's conditional pass-through covered bonds Moody's
May-10-17 10:31PM  Lifestyle International Holdings Limited -- Moody's: Asian Liquidity Stress Index improves to lowest level since August 2015 Moody's
10:20PM  Moody's: Asia Pacific non-financial corporate rating trend stabilizing Moody's
07:11PM  Carta Goias Industria e Comercio de Papeis SA -- Moody's assigns a first-time B2/ rating to Carta Goias; outlook stable Moody's
07:07PM  Mortgage Repurchase Agreement Financing Trust 2017-1 -- Moody's assigns definitive ratings to structured notes issued by Mortgage Repurchase Agreement Financing Trust, Series 2017-1 Moody's
06:27PM  Lake County C.U.S.D. 187 (North Chicago), IL -- Moody's Downgrades Lake County Community Unit School District 187 (North Chicago), IL's GO to Ba2; Outlook Neg. Moody's
05:28PM  USAA Auto Owner Trust 2016-1 -- Moody's upgrades USAA US prime auto loan ABS issued in 2014 and 2015 Moody's
05:18PM  EP Minerals, LLC -- Moody's says EP Minerals' add-on term loan has no impact on ratings Moody's
05:09PM  Bank of the West Auto Trust 2015-1 -- Moody's upgrades Bank of the West prime auto loan ABS from 2014 and 2015 Moody's
05:03PM  SunTrust Auto Receivables Trust 2015-1 -- Moody's upgrades prime auto loan ABS issued by SunTrust in the U.S. in 2015 Moody's
05:03PM  Florence Board of Education, AL -- Moody's Assigns Aa3 to Florence Board of Education, AL's $35.3M GOLT Bonds Moody's
05:01PM  Capital Auto Receivables Asset Trust 2016-3 -- Moody's upgrades Ally's near-prime auto loan ABS from 2015 and 2016 Moody's
04:49PM  Pilgrim's Pride Corporation -- Moody's assigns Ba3 rating to Pilgrim's Pride's $1.55B bank facilities Moody's
03:15PM  Manhattan (City of) KS -- Moody's Assigns Aa2 to Manhattan, KS's GO Bonds and Temp Notes Moody's
01:53PM  Banco del Estado de Chile -- Moody's assigns Aa3 to Banco del Estado de Chile's Australian Dollar Senior Notes Moody's
12:06PM  Banco Cooperativo Espanol, S.A. -- Moody's takes rating actions on Spanish banks Moody's
11:52AM  Fairmount Santrol, Inc. -- Moody's revises Fairmount Santrol's rating to positive Moody's
11:29AM  Dryden 35 Euro CLO 2014 B.V. -- Moody's assigns provisional ratings to six classes of refinancing notes to be issued by Dryden 35 Euro CLO 2014 B.V. Moody's
06:25AM  MagnaChip Semiconductor Corporation -- Moody's upgrades MagnaChip to B3; outlook stable Moody's
May-09-17 09:06PM  Standard Chartered Bank Korea Limited -- Moody's: Negative outlook on Korean banking system amid challenging operating environment, deteriorating asset quality Moody's
08:34PM  First Bank of Nigeria Limited -- Moody's maintains stable outlook on Nigerian banking system as dollar shortages set to ease Moody's
07:25PM  Carrington Mortgage Loan Trust, Series 2007-HE1 -- Moody's upgrades $116.7 Million of Subprime RMBS issued in 2007 Moody's
07:22PM  Essencis Solucoes Ambientais S.A. -- Moody's assigns B3/ ratings to Essencis; stable outlook Moody's
06:52PM  SunPower sees bigger-than-expected 2nd-qtr loss, shares fall Reuters
06:39PM  Sprint Communications, Inc. -- Moody's says Sprint's tender offers will not impact its B2 rating or stable outlook Moody's
06:37PM  Konocti Unified School District, CA -- Moody's assigns A2 Initial Rating to Konocti USD, CA's Election of 2016, Series A GO Bonds Moody's
06:08PM  South Carolina Jobs-Economic Development Auth -- Moody's assigns MIG 3 to East Point Academy, SC's $24.4M Rev. Notes, Ser 2017 A&B Moody's
05:38PM  Tempe (City of) AZ -- Moody's Assigns Aa1 to Tempe, AZ's 2017 GOULT Bonds Moody's
04:19PM  SunPower Corp posts bigger quarterly loss Reuters
04:08PM  American Transmission Systems, Incorporated -- Moody's assigns Baa1 issuer rating to Mid-Atlantic Interstate Transmission LLC; upgrades FirstEnergy Transmission and American Transmission Systems Inc Moody's
03:59PM  Soundview Home Loan Trust 2007-OPT3 -- Moody's upgrades $72 Million of Subprime RMBS issued in 2007 Moody's
03:04PM  Is The Market Ignoring OPEC?
02:43PM  Springleaf Finance Corporation -- Moody's assigns B2 rating to Springleaf Finance's senior unsecured notes Moody's
02:14PM  Channel Link Enterprises Finance PLC -- Moody's assigns Baa2 ratings to Notes to be issued by Channel Link Enterprises Finance; stable outlook Moody's
02:10PM  Sinclair Broadcast Group, Inc. -- Moody's affirms Sinclair's Ba3 CFR on Tribune acquisition Moody's
02:08PM  Tribune Media Company -- Moody's affirms Tribune's B1 CFR on Sale to Sinclair Moody's
12:37PM  Coach, Inc. -- Moody's puts Coach's Baa2 senior unsecured rating on Review for Downgrade Moody's
11:40AM  Mortgage Repurchase Agreement Financing Trust 2017-1 -- Moody's assigns provisional ratings to structured notes issued by Mortgage Repurchase Agreement Financing Trust, Series 2017-1 Moody's
10:07AM  Horizon Pharma, Inc. -- Moody's affirms Horizon Pharma; revises outlook to negative Moody's
03:08AM  Greentown China Holdings Limited -- Moody's: Greentown's proposed disposal of commercial property assets is credit positive Moody's
May-08-17 11:27PM  VINZ 2017-1 Retail Auto Loan Securitization Trust -- Moody's assigns definitive ratings to Dongfeng Nissan Auto Finance auto loan ABS in China: VINZ 2017-1 Retail Auto Loan Securitization Trust Moody's
09:13PM  Trust for Cultural Res. of the City of NY, NY -- Moody's Revises the Metropolitan Museum of Art's (NY) Outlook to Negative; Aaa and Aaa/VMIG 1 Affirmed Moody's
07:58PM  New Hanover Regional Medical Center, NC -- Moody's Assigns A1 to New Hanover Regional Medical Center's (NC) Ser. 2017; Stable Outlook Moody's
06:51PM  ALESCO Preferred Funding® XVI, Ltd. -- Moody's upgrades the ratings on $297.6 million of TruPS CDO notes issued by ALESCO Preferred Funding(R) XVI, Ltd. Moody's
06:17PM  New Century Asset-Backed Floating Rate Certificates Series 1998-NC6 -- Moody's upgrades $5.7 Million of Subprime RMBS issued from 1998 to 1999 Moody's
06:04PM  Arlington (City of) TX Water & Sewer Ent. -- Moody's assigns Aa2 to the City of Arlington, TX's Water and Wastewater Revenue Bonds; Outlook Stable Moody's
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.