Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E20.38 EPS (ttm)2.53 Insider Own8.30% Shs Outstand2.47B Perf Week2.67%
Market Cap127.69B Forward P/E9.65 EPS next Y5.35 Insider Trans0.00% Shs Float1.97B Perf Month2.91%
Income6.20B PEG29.11 EPS next Q0.96 Inst Own6.50% Short Float0.22% Perf Quarter2.96%
Sales127.93B P/S1.00 EPS this Y15.30% Inst Trans0.05% Short Ratio1.95 Perf Half Y9.79%
Book/sh38.50 P/B1.34 EPS next Y23.06% ROA2.70% Target Price53.53 Perf Year6.95%
Cash/sh11.78 P/C4.38 EPS next 5Y0.70% ROE6.30% 52W Range42.28 - 52.34 Perf YTD2.60%
Dividend2.60 P/FCF- EPS past 5Y-20.10% ROI3.10% 52W High-1.39% Beta0.88
Dividend %5.04% Quick Ratio1.00 Sales past 5Y-11.20% Gross Margin34.30% 52W Low22.06% ATR0.79
Employees102168 Current Ratio1.30 Sales Q/Q14.20% Oper. Margin4.50% RSI (14)56.76 Volatility1.14% 1.27%
OptionableYes Debt/Eq0.58 EPS Q/Q129.60% Profit Margin4.80% Rel Volume0.94 Prev Close51.46
ShortableYes LT Debt/Eq0.44 EarningsApr 26 Payout107.70% Avg Volume2.20M Price51.61
Recom2.70 SMA201.28% SMA502.70% SMA2007.57% Volume2,071,322 Change0.29%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-27-17 07:57PM  Oil's April Rollercoaster Takes It Back to $50 on Supply Dilemma Bloomberg
08:52AM  TOTAL (TOT) Beats Q1 Earnings Estimates, Keeps '17 Outlook Zacks
08:32AM  Total Will Invest $500 Million to Produce Shale Gas in Argentina Bloomberg
06:39AM  Total CEO Not Worried About Oil Market Prices Bloomberg Video
03:52AM  Total Posts Solid First Quarter Profits, Holds Dividend Steady
Apr-25-17 08:00PM  Total-led Consortium to Start Building Cote d'Ivoire LNG Terminal This Year
Apr-24-17 08:00PM  Electric Car Boom So Real Even Oil Companies Say It's Coming
03:20PM  French Election Results Provide Little Hope To Spur Country's Dismal Economy Forbes
11:37AM  Stocks soar after French elections ahead of busiest earnings week in 10 years Yahoo Finance
04:50AM  Oil Majors Lead The Way In A Dash For Natural Gas Forbes
Apr-23-17 12:00PM  Did OPEC Shoot Itself In The Foot?
Apr-22-17 09:47AM  How Major Oil Compnay Total Could Be Building a Renewable Energy Giant Motley Fool
Apr-21-17 07:36AM  Understanding ExxonMobils Implied Volatility at the Dawn of 2Q17 Market Realist
Apr-20-17 08:29AM  TOTAL Commences First Japanese Solar Project with ISE Group Zacks
Apr-19-17 09:07AM  Where Analysts Ratings for Chevron Stand prior to 1Q17 Market Realist
Apr-18-17 07:00PM  National Oil Companies Join The Fight For Investment Dollars
Apr-13-17 06:00PM  Can Lenin Solve Ecuador's Oil Crisis?
Apr-12-17 11:15AM  3 Energy Stocks You Don't Have to Babysit Motley Fool
Apr-11-17 10:36AM  Analyst Ratings for SU, TOT, E, PBR: Are They Positive? Market Realist
09:05AM  TOT, E, PBR, SU: Are They Trading above Historical Averages? Market Realist
07:36AM  TOT, SU, E, PBR: Implied Volatilities Have Risen in 2017 Market Realist
Apr-10-17 01:56PM  Tullow Oil plc -- Moody's affirms Tullow's B2 rating and changes the outlook to positive from negative Moody's
10:36AM  TOT, E, PBR, SU: How Is Beta Trending? Market Realist
09:06AM  TOT, E, SU, PBR: How Is Short Interest Trending in 2017? Market Realist
07:36AM  Analyzing Institutional Holdings in Foreign Integrated Energy Stocks Market Realist
12:00AM  Joint venture to invest $1.7B on new Gulf Coast petrochemical plant American City Business Journals
Apr-07-17 09:20AM  Chicago Bridge & Iron Secures Multiple Technology Contracts Zacks
Apr-06-17 04:21PM  8point3 Energy Partners Thrown Into Turmoil Motley Fool
11:42AM  Arctic LNG Carriers Ltd -- Moody's assigns (P)B1 to Dynagas' proposed Term Loan B Moody's
11:09AM  Top 3 Big Oil Stocks to Buy Now Motley Fool
11:01AM  Total SA : TOT-US: Dividend Analysis : March 17th, 2017 (record date) : By the numbers : April 6, 2017 Capital Cube
04:35AM  Oil stocks advance, but fail to substantially lift Stoxx Europe 600 MarketWatch
Apr-05-17 05:33AM  European oil stocks advance, but indexes are listless
05:12AM  LNG producers turn to trading, risk taking to maintain market share
Apr-04-17 07:00PM  Are Mexicos Oil Reserves Almost Depleted?
12:17PM  European stocks end with gains as miners, oil giants rally MarketWatch
Apr-03-17 08:52AM  Qatar to boost production from vast underwater gas field Associated Press
Mar-31-17 12:12AM  U.S. Stocks Buoyed by Financial Shares The Wall Street Journal
Mar-30-17 12:00PM  ConocoPhillips Takes a Surprising Turn to Supercharge Its Strategy Motley Fool
07:51AM  Putin Says Russia Will Become World's Largest Liquefied Natural Gas Producer
05:07AM  European Shares Up as Rising Oil Prices Lift Energy Companies at The Wall Street Journal
Mar-29-17 08:37PM  ETFs with exposure to Total SA : March 30, 2017 Capital Cube
09:48AM  Chicago Bridge & Iron Wins Deal from Total Petrochemicals Zacks
09:48AM  Chicago Bridge & Iron Wins Deal from Total Petrochemicals at Investopedia
09:24AM  Latest Oil Field Discovery Possibly the Largest in UK Zacks
09:24AM  Latest Oil Field Discovery Possibly the Largest in UK at Investopedia
07:36AM  BPs Beta: Is the Stock Less Volatile than Peers?
Mar-28-17 12:53PM  Total SA :TOT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 28, 2017
12:05PM  High-Yield Investments in Energy at Motley Fool
11:56AM  TOTAL to Expand Operation in U.S. with $1.7B Joint Venture
10:38AM  Why BP Is Valued at a Discount to Peer Averages
09:07AM  How BPs Price-to-Earnings and Growth Compared to Peers
Mar-27-17 07:45PM  Joint venture to invest $1.7B on new Gulf Coast petrochemical plant at
02:29PM  This Week in Solar at Motley Fool
11:46AM  France's Total to Invest $1.7 Billion in Texas Petrochemical Site
11:21AM  France's Total invests in $1.7 billion Texas energy site
10:00AM  USA: $1.7 billion investment to expand Total's petrochemicals activities in Texas PR Newswire
Mar-23-17 07:01PM  East Africa's Oil Ambitions Tested by Pipeline Machinations
01:05PM  Investing in Chesapeake Still Isn't Without Risk
01:04PM  TOTAL S.A. Financials
08:18AM  Chevron to Sell South Africa Assets to Sinopec for $900M
Mar-22-17 10:48AM  Will the Sun Shine Again on SunPower's Stock? at Investopedia
Mar-21-17 07:35AM  Has Shells Volatility Dropped?
Mar-20-17 04:00PM  Is A Russian-Iranian Energy Pact In The Making?
01:59PM  Moody's: Global integrated oil and gas sector outlook turns positive on earnings growth recovery at Moody's
Mar-18-17 08:06AM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
Mar-17-17 03:55PM  Dow 30 Stock Roundup: Boeing Inks $3.3B U.S. Army Deal, Intel Buys Mobileye
10:37AM  How Does Shells Price-To-Earnings-To-Growth Ratio Compare?
09:06AM  Why Shell Trades at a Lower Valuation Than Peers
09:05AM  Why Chevron Trades at a Premium to Peers
Mar-16-17 04:05PM  A Look at Shells Performance This Year
Mar-15-17 01:44PM  European Markets Rebound Ahead of The Fed
10:37AM  Comparing Chevrons Beta with Peers
Mar-13-17 09:30AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Canadian Natural Resources, Marathon Oil, TOTAL and Statoil
Mar-10-17 02:14PM  Integrated Energy and Refiners: Who Leads in Implied Volatility?
10:17AM  Chevron (CVX) Starts Production at Mafumeira Sul Project
Mar-09-17 10:36AM  Assessing ExxonMobils Leverage Position
10:34AM  Goldman Sachs Gushes Over French Oil Producer Total
06:32AM  Oil Slides Back Below $50 as Global Market Selloff Escalates
Mar-08-17 12:15PM  Europe Stocks Mixed as Strong Corporate Earnings Fail to Offset Weak Resource Sector
09:35AM  Eni Completes Farms-in Deal with Total for Block 11, Cyprus
Mar-07-17 07:00PM  What Petro States Can Learn From The U.S. Shale Boom
05:45PM  Iraq To Start Drilling In Highly Contested Persian Gulf
Mar-03-17 12:05PM  Integrated Energy and Refiner Stock Returns Impact Volatility
07:40AM  Petrobras Inks Deal to Sell Assets Worth $2.2B to TOTAL
Mar-01-17 11:29AM  Petrobras Up 5%: Total Deal Sealed at
08:38AM  Pope Asset Management, Llc Buys Total SA
Feb-28-17 07:00PM  Oil Majors' Costs Have Risen 66% Since 2011
Feb-27-17 04:00PM  Biofuels May Be The Future Of The Aviation Industry
Feb-23-17 06:54PM  Nigeria Political Change: Chaos or Oil Boost? at
05:42PM  Mixed Oil Inventory Data Caps Crude Prices at Investopedia
02:28PM  Did Oil Inventories Just Peak?
12:54PM  The 1 Perfect Stock to Invest in Big Oil at Motley Fool
12:19PM  Total Is Carving a New Path for Integrated Oil and Gas at Motley Fool
11:27AM  BP's Management Is Changing Course for 2017 and Beyond at Motley Fool
07:00AM  Chesapeake Energy Corporation Reports 2016 Full Year And Fourth Quarter Financial And Operational Results PR Newswire
Feb-22-17 07:00PM  Europe Savors Taste of Brazilian Oil With More Blocks Opening
07:00PM  Can The U.S. Dominate LNG Markets?
04:30PM  What Russia Beating Saudi Arabia at Its Own Game Means for Oil Stocks at Motley Fool
Feb-21-17 11:25PM  CEO Says Total SA Is in Favor of Open and Fair Trade
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.