Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E19.73 EPS (ttm)2.52 Insider Own8.30% Shs Outstand2.50B Perf Week-0.46%
Market Cap124.50B Forward P/E8.98 EPS next Y5.54 Insider Trans0.00% Shs Float1.96B Perf Month-1.50%
Income6.20B PEG28.19 EPS next Q0.97 Inst Own6.50% Short Float0.28% Perf Quarter1.74%
Sales127.93B P/S0.97 EPS this Y15.30% Inst Trans-0.34% Short Ratio2.79 Perf Half Y7.30%
Book/sh36.01 P/B1.38 EPS next Y23.95% ROA2.70% Target Price53.70 Perf Year16.07%
Cash/sh11.64 P/C4.27 EPS next 5Y0.70% ROE6.30% 52W Range41.21 - 51.36 Perf YTD-1.14%
Dividend2.58 P/FCF- EPS past 5Y-20.10% ROI3.10% 52W High-3.17% Beta0.90
Dividend %5.19% Quick Ratio1.00 Sales past 5Y-11.20% Gross Margin34.80% 52W Low20.69% ATR0.66
Employees96019 Current Ratio1.30 Sales Q/Q14.20% Oper. Margin4.50% RSI (14)49.08 Volatility1.12% 1.05%
OptionableYes Debt/Eq0.58 EPS Q/Q127.80% Profit Margin4.80% Rel Volume0.36 Prev Close49.76
ShortableYes LT Debt/Eq0.44 EarningsFeb 09 BMO Payout108.60% Avg Volume1.97M Price49.73
Recom2.70 SMA200.34% SMA50-0.40% SMA2005.02% Volume701,493 Change-0.06%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Mar-23-17 07:01PM  East Africa's Oil Ambitions Tested by Pipeline Machinations
01:05PM  Investing in Chesapeake Still Isn't Without Risk
01:04PM  TOTAL S.A. Financials
08:18AM  Chevron to Sell South Africa Assets to Sinopec for $900M
Mar-22-17 10:48AM  Will the Sun Shine Again on SunPower's Stock? at Investopedia
Mar-21-17 07:35AM  Has Shells Volatility Dropped?
Mar-20-17 04:00PM  Is A Russian-Iranian Energy Pact In The Making?
01:59PM  Moody's: Global integrated oil and gas sector outlook turns positive on earnings growth recovery at Moody's
Mar-18-17 08:06AM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
Mar-17-17 03:55PM  Dow 30 Stock Roundup: Boeing Inks $3.3B U.S. Army Deal, Intel Buys Mobileye
10:37AM  How Does Shells Price-To-Earnings-To-Growth Ratio Compare?
09:06AM  Why Shell Trades at a Lower Valuation Than Peers
09:05AM  Why Chevron Trades at a Premium to Peers
Mar-16-17 04:05PM  A Look at Shells Performance This Year
Mar-15-17 01:44PM  European Markets Rebound Ahead of The Fed
10:37AM  Comparing Chevrons Beta with Peers
Mar-13-17 09:30AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Canadian Natural Resources, Marathon Oil, TOTAL and Statoil
Mar-10-17 02:14PM  Integrated Energy and Refiners: Who Leads in Implied Volatility?
10:17AM  Chevron (CVX) Starts Production at Mafumeira Sul Project
Mar-09-17 10:36AM  Assessing ExxonMobils Leverage Position
10:34AM  Goldman Sachs Gushes Over French Oil Producer Total
06:32AM  Oil Slides Back Below $50 as Global Market Selloff Escalates
Mar-08-17 12:15PM  Europe Stocks Mixed as Strong Corporate Earnings Fail to Offset Weak Resource Sector
09:35AM  Eni Completes Farms-in Deal with Total for Block 11, Cyprus
Mar-07-17 07:00PM  What Petro States Can Learn From The U.S. Shale Boom
05:45PM  Iraq To Start Drilling In Highly Contested Persian Gulf
Mar-03-17 12:05PM  Integrated Energy and Refiner Stock Returns Impact Volatility
07:40AM  Petrobras Inks Deal to Sell Assets Worth $2.2B to TOTAL
Mar-01-17 11:29AM  Petrobras Up 5%: Total Deal Sealed at
08:38AM  Pope Asset Management, Llc Buys Total SA
Feb-28-17 07:00PM  Oil Majors' Costs Have Risen 66% Since 2011
Feb-27-17 04:00PM  Biofuels May Be The Future Of The Aviation Industry
Feb-23-17 06:54PM  Nigeria Political Change: Chaos or Oil Boost? at
05:42PM  Mixed Oil Inventory Data Caps Crude Prices at Investopedia
02:28PM  Did Oil Inventories Just Peak?
12:54PM  The 1 Perfect Stock to Invest in Big Oil at Motley Fool
12:19PM  Total Is Carving a New Path for Integrated Oil and Gas at Motley Fool
11:27AM  BP's Management Is Changing Course for 2017 and Beyond at Motley Fool
07:00AM  Chesapeake Energy Corporation Reports 2016 Full Year And Fourth Quarter Financial And Operational Results PR Newswire
Feb-22-17 07:00PM  Europe Savors Taste of Brazilian Oil With More Blocks Opening
07:00PM  Can The U.S. Dominate LNG Markets?
04:30PM  What Russia Beating Saudi Arabia at Its Own Game Means for Oil Stocks at Motley Fool
Feb-21-17 11:25PM  CEO Says Total SA Is in Favor of Open and Fair Trade
11:19PM  Total SA CEO Pouyanne Says Climate Change Is a Fact
11:14PM  How Does Trump Election Impact Total SA's Iran Deal?
11:14PM  How Does Trump Election Impact Total SA's Iran Deal?
11:12PM  Total SA CEO on OPEC, U.S.-Russia Relations, Geopolitics
11:09PM  Total SA CEO Calls U.S. Shale Oil Industry Dynamic
11:08PM  Total SA CEO on OPEC, U.S.-Russia Relations, Geopolitics
11:00PM  Total CEO Says OPEC Needs Cuts `Extended Beyond May' to End Glut
05:00PM  This Is Where Oil Majors Expects The Next Big Efficiency Jump
12:18PM  Europe Benchmarks Mixed on Tuesday: London Falls; Paris, Frankfurt Rise
09:34AM  Goldman Sachs Adds Total To Conviction Buy List at
Feb-17-17 03:30PM  Only Crisis Or Cuts Will Move Oil Markets
Feb-16-17 01:50PM  Q4 Earnings Season Scorecard & Top Analyst Reports
11:59AM  SunPower Needs to Scrap Large-Scale Utility Solar and Focus on Residential at TheStreet
Feb-15-17 05:00PM  Total Going On The Offensive
01:00PM  Exxon Pacific Gas Partner Courts Total to Unlock PNG Riches at Bloomberg
07:21AM  The Oil Price This Energy ETF Needs
Feb-14-17 04:22PM  Oil & Gas Stock Roundup: TOTAL's Q4, Parsley's Permian Deal and More
11:48AM  Total SA :TOT-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
06:00AM  LNG Guru Charif Souki Is Back With Publicly Traded Tellurian at Forbes
Feb-13-17 09:07AM  How Much Did Totals Implied Volatility Fall after 4Q16?
07:37AM  How Are Analysts Rating Total after Its 4Q16 Earnings?
Feb-12-17 04:00PM  Qatar Petroleum Continues To Climb Past The Oil Majors
Feb-11-17 09:05AM  Total SA Wraps Up 2016 With a Strong Showing From Earnings at Motley Fool
Feb-10-17 04:30PM  Oil Rallies As Glut Fears Abate
03:50PM  Cobalt International Energy, Inc. Continued to Plunge In January at Motley Fool
Feb-09-17 12:23PM  European stocks end at 2-week high as SocGen, Total march higher at MarketWatch
12:03PM  France's Total outpaces rivals in recovering from oil slump
11:04AM  European stocks set for 13-day high as SocGen, Total march higher
10:47AM  Total Has the Total Package
10:06AM  TOTAL (TOT) Beats Q4 Earnings Estimates; Issues '17 Outlook
07:35AM  Total Shows Big Oil How to Live a Little at Bloomberg
04:42AM  [$$] Total Signals New Phase in Crude Cycle With New Projects, Higher Dividend at The Wall Street Journal
03:45AM  European Stocks Trade Higher as Earnings Lift Sentiment Following Asia Gains
02:37AM  Total Beats Q4 Earnings Estimates, Boosts Dividend Amid 'Difficult' Energy Market
02:00AM  Total Lifts Dividend, Plans Growth as Profits Beat Estimates at Bloomberg
Feb-08-17 12:42PM  Cobalt International Energy, Inc.'s 77.3% Plunge in 2016 May Just Be the Beginning at Motley Fool
Feb-07-17 07:00PM  South Sudan Beefs Up Security at Oil Fields at Bloomberg
07:00PM  Iranian Oil Will Not Be Stopped By Trump
09:05AM  How U.S.-Iran Relations Continue To Shape The Oil Trade In 2017
Feb-06-17 02:50PM  Total SA : TOT-US: Dividend Analysis : December 20th, 2016 (record date) : By the numbers : February 6, 2017
07:49AM  Total S.A. upgraded by Deutsche Bank
Feb-03-17 03:03PM  Oil Prices Could Rise Further As U.S. Imposes Sanctions On Iran
07:30AM  The Morning Risk Report: Why Minding Human Rights Impact Matters at The Wall Street Journal
Feb-02-17 10:37AM  Abu Dhabi Said to Improve Oil-Investor Returns With New Terms at Bloomberg
09:50AM  Should Value Investors Consider Total S.A. (TOT) Stock?
07:37AM  Have Analyst Ratings for Suncor Weakened ahead of 4Q Earnings?
Feb-01-17 02:35PM  Is Suncors 4Q Segmental Outlook Positive?
02:15PM  How Risky Is Teck Resources Ltd? at Motley Fool
Jan-30-17 10:36AM  M&A Will Add Polish to French Oil Infrastructure Group Rubis, Says Goldman Sachs
09:28AM  Roundtable: The 1 Perfect Stock to Invest in a Solar-Powered Future at Motley Fool
07:38AM  Have Analyst Ratings for BP Improved ahead of 4Q16 Earnings?
Jan-28-17 09:12AM  3 Top Solar Stocks to Buy Now at Motley Fool
Jan-27-17 12:03PM  Will BP Beat Estimates This Time?
Jan-26-17 07:35AM  What Does a Cash Flow Analysis of ExxonMobil Reveal?
Jan-25-17 04:05PM  ExxonMobils 4Q16 Segmental Outlook: A Pre-Q4 Review
10:35AM  Is ExxonMobils Leverage Position Comfortable?
09:00AM  AutoGrid Announces Record Year with Two Gigawatts of Distributed Energy Resources Under Contract Marketwired
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.