Your browser is no longer supported. Please, upgrade your browser.
VTI Vanguard Total Stock Market ETF daily Stock Chart
Vanguard Total Stock Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.66%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.29%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.50%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.19 Perf Half Y2.39%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range106.69 - 127.72 Perf YTD7.71%
Dividend2.34 P/FCF- EPS past 5Y- ROI- 52W High-2.75% Beta-
Dividend %1.88% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.42% ATR0.81
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)36.85 Volatility0.77% 0.54%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.45 Prev Close124.42
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.95M Price124.21
Recom- SMA20-1.84% SMA50-1.25% SMA2002.96% Volume2,836,046 Change-0.17%
Aug-18-17 02:46PM  Key Points of the July FOMC Meeting Market Realist
11:06AM  Will Medtronic Maintain Its Revenue Growth Momentum in Fiscal 1Q18? Market Realist
07:00AM  Own the Entire U.S. Equity Market in One Fell Swoop Morningstar
Aug-16-17 02:05PM  Why Japans Services PMI Fell in July Market Realist
Aug-15-17 10:36AM  How Amgens Repatha Performed in 2Q17 Market Realist
10:36AM  Varians Halcyon Treatment System Sees Emerging Market Demand Market Realist
Aug-11-17 07:37AM  Should We Be Worried about Greenspans Bond Market Warning? Market Realist
Aug-10-17 05:05PM  Is Alan Greenspan Right on Equity Market Valuations? Market Realist
Aug-09-17 11:22AM  How Japans Manufacturing PMI Trended in July 2017 Market Realist
Aug-04-17 12:36PM  How Did AbbVie Perform in 2Q17? Market Realist
Aug-03-17 01:44PM  Why celebrate Dow 22,000 when U.S. stocks have been among the globes worst MarketWatch
Aug-02-17 03:05PM  Edwards Lifesciences and Surgical Heart Valve Segment Revenues Market Realist
10:38AM  SAPIEN 3 Witnesses Robust Demand in 2017 Market Realist
Jul-31-17 10:43AM  How Did Strykers Earnings Fare in 2Q17? Market Realist
09:12AM  International Monetary Fund Downgrades US Growth Forecast Market Realist
07:41AM  The International Monetary Funds World Economic Outlook Market Realist
Jul-27-17 12:30PM  3 ETFs to Keep You Invested After Retirement Motley Fool
Jul-26-17 10:39AM  Vertex Pharmaceuticals Focus on Innovative Combination Regimens Market Realist
Jul-25-17 12:36PM  Abbott Laboratories 2Q17 Results: Which Segment Fared Best? Market Realist
10:40AM  Why Pfizers Sutent Could Witness a Modest Decline in 2017 Market Realist
Jul-24-17 11:36AM  Why US Policy Uncertainty Could Trip up Equities Market Realist
09:50AM  What Do Analysts Recommend for Thermo Fisher Scientific? Market Realist
07:35AM  Inside Mercks Immunology Portfolio Market Realist
Jul-21-17 01:44PM  What Is Vanguard's Take On Global Growth, Active-Passive Debate? Investor's Business Daily
Jul-20-17 02:29PM  Why Model ETF Portfolios Need Active Mgmt
10:39AM  Stryker Expands Its Interventional Spine Segment Market Realist
Jul-19-17 09:06AM  Analysts Expect CLFs Net Debt to Fall 39% in 2017 Market Realist
Jul-18-17 07:38AM  The Fed Sees These as Vulnerabilities in the Market Market Realist
Jul-17-17 09:08AM  Will ISRGs Procedure Growth Continue in 2Q17? Market Realist
Jul-12-17 04:20PM  Top 3 ETFs for Long-Term Investors in 2017 Investopedia
10:22AM  The One-Flat-Fee-Fits-All ETF Strategist
Jul-11-17 09:37AM  The 6 Kinds Of Financial Planners: Pick One Forbes
Jul-10-17 04:08PM  Will Volatility Remain Low This Week? Market Realist
03:36PM  What Japans Manufacturing Suggests for Its Economy Market Realist
11:03AM  3 Top Index Funds in July Motley Fool
Jul-08-17 01:55AM  [$$] Stocks Threatened by Looming End of Low Rates
Jul-07-17 12:06PM  Why the Japan Services PMI Improved in June 2017 Market Realist
08:53AM  Can Low Inflation Mute FOMCs Hawkish Stance? Market Realist
07:40AM  How Bristol-Myers Squibb Is Expected to Perform in 2017 Market Realist
Jul-06-17 02:05PM  Behind Johnson & Johnsons Recent Medical Device Launches Market Realist
Jun-30-17 12:05PM  How Boston Scientifics Alair System Performed in Trials Market Realist
11:36AM  What Japans Falling Retail Sales Indicate for the Economy Market Realist
Jun-28-17 10:27AM  Get A Bunch Of ETFs With This New ETF Benzinga
09:06AM  Baxters Integrated Pharma Solutions May Be Solid Growth Driver Market Realist
07:37AM  How the Yield Curve Could Risk Your UK Equity Investment Market Realist
Jun-26-17 09:08AM  FDA Approves Edwards Lifesciences Sapien 3 Valve for Expanded Indication Market Realist
06:00AM  How to Start Saving For Retirement Investopedia
Jun-23-17 07:51AM  ISRG Expands across Low-Cost Markets with Da Vinci X Launch Market Realist
Jun-22-17 07:38AM  Why Is the US Treasury Yield Curve Flattening? Market Realist
Jun-20-17 10:05AM  Japans Services PMI Strengthened, Impacted the Economy Market Realist
Jun-19-17 05:25PM  A Tale of 4 Central Banks Market Realist
Jun-16-17 04:06PM  Strykers Plan to Strengthen Position in Robotics Market Space Market Realist
01:25PM  The 3 Best Low-Cost Index Funds Motley Fool
05:35AM  Analyzing the IDE Study of DCB for a New Indication Market Realist
Jun-15-17 06:06PM  Japans Manufacturing PMI in May, and What to Make of It Market Realist
Jun-06-17 03:27PM  How A Small Foundation Trounced The Big Guys
Jun-05-17 06:06PM  Can the Early June Rally Continue This Week? Market Realist
Jun-03-17 06:50AM  How to Invest for Retirement Motley Fool
Jun-02-17 11:27AM  Intl Equity ETFs Fuel Record Year
08:00AM  Miss Thursday's Breakouts? 2 Fresh Ideas As Market Hits Highs Investor's Business Daily
Jun-01-17 02:36PM  Cliffs Natural Resources: What Analyst Sentiments Tell Us Market Realist
07:38AM  What Results Did Edwards Lifesciences Centera Valve Study Yield? Market Realist
May-31-17 02:27PM  Bogles 7 Tips For Investors
May-30-17 03:39PM  Are the Markets Too Optimistic? Market Realist
01:44PM  Analysts Recommendations for Merck in May 2017 Market Realist
May-29-17 07:37AM  How Will the Lotus Recall Affect BSXs 2017 Performance? Market Realist
07:36AM  Global Markets May Drive Established Pharmaceuticals Growth Market Realist
May-27-17 06:00AM  Morningstar Runs the Numbers Morningstar
May-26-17 02:40PM  ETF Basics: How to Choose the Right Exchange-Traded Fund for You Motley Fool
12:29PM  There's an Apple Between ETFs and Hedge Funds Investopedia
10:38AM  FOMCs Meeting Minutes in May Cast Doubt on June Rate Hike Market Realist
May-24-17 07:37AM  Xgeva Is Expected to See Robust Revenue Performance in 2017 Market Realist
May-23-17 01:11PM  Almost All the Market at a Low Fee Investopedia
09:08AM  BDs Updated 2017 GuidanceAnd What It Means Market Realist
May-22-17 03:23PM  Political Uncertainties Dominated Markets Last Week Market Realist
02:05PM  Inside Bio-Rad Laboratories Profit Margin Expectations in 2017 Market Realist
07:38AM  How a Softening Japan Services PMI Is Impacting the Economy Market Realist
May-19-17 12:05PM  Canada Manufacturing PMI at 6-Year High Market Realist
10:37AM  Does the Japan Manufacturing PMI Indicate a Stronger Economy? Market Realist
08:36AM  Here Are the Key Economic Indicators Released Last Week Market Realist
07:00AM  The World's Largest Fund Just Got a Bit Cheaper Morningstar
May-18-17 11:19AM  Lower Industrial Output Could Impact Chinas Market Market Realist
May-17-17 11:54AM  How Vanguard's Dividend ETFs Have Done in 2017 Motley Fool
10:37AM  Why Zoetiss Apoquel and Cytopoint Are Expected to Report Robust Revenues Market Realist
May-16-17 06:05PM  How to Read Traders Activities Using the COT Report Market Realist
May-15-17 10:37AM  A Look at Dentsply Sironas 2017 Guidance Market Realist
May-14-17 12:18PM  This Mistake Could Cost You $344,000 in Retirement Income Motley Fool
May-12-17 09:50AM  The $1 Million Retirement Plan Forbes
07:00AM  This ETF and the S&P 500 Make a Good Pair Morningstar
May-11-17 10:36AM  What Analysts Recommend for Cliffs Natural Resources Market Realist
May-10-17 08:07AM  Miss the bull market? Investors say the next one will be overseas MarketWatch
May-09-17 09:06AM  What Will Drive Boston Scientifics Updated 2017 Guidance? Market Realist
May-06-17 06:00AM  Morningstar Runs the Numbers Morningstar
May-05-17 12:34PM  Gilead Sciences Expects Modest Revenue Performance in 2017 Market Realist
12:20PM  Dentsply Sironas Earnings Estimates: Must-Knows for 1Q17 Market Realist
09:05AM  Cliffs Natural Resources Strengthens Its Balance Sheet Market Realist
May-03-17 10:41AM  These Key Economic Indicators Were Released Last Week Market Realist
08:58AM  How Will a Busy Week of Macros Affect Markets? Market Realist
May-02-17 10:24AM  Cheaper Not Always Better With ETFs Benzinga
May-01-17 02:45PM  Impact Investing And The O'Reilly Factor Forbes
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.