Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E26.19 EPS (ttm)1.38 Insider Own0.30% Shs Outstand319.98M Perf Week-0.60%
Market Cap11.59B Forward P/E26.28 EPS next Y1.38 Insider Trans-6.09% Shs Float313.98M Perf Month1.43%
Income445.00M PEG49.51 EPS next Q0.33 Inst Own94.70% Short Float10.57% Perf Quarter16.02%
Sales15.81B P/S0.73 EPS this Y4.40% Inst Trans8.60% Short Ratio5.70 Perf Half Y17.07%
Book/sh10.55 P/B3.43 EPS next Y5.43% ROA6.30% Target Price34.09 Perf Year14.91%
Cash/sh2.78 P/C13.05 EPS next 5Y0.53% ROE12.30% 52W Range27.67 - 38.29 Perf YTD17.75%
Dividend0.72 P/FCF49.53 EPS past 5Y9.90% ROI12.60% 52W High-7.73% Beta0.89
Dividend %1.99% Quick Ratio1.20 Sales past 5Y9.20% Gross Margin34.30% 52W Low27.68% ATR0.71
Employees60030 Current Ratio1.60 Sales Q/Q1.10% Oper. Margin4.50% RSI (14)50.63 Volatility1.43% 2.06%
OptionableYes Debt/Eq0.31 EPS Q/Q-28.90% Profit Margin2.50% Rel Volume1.16 Prev Close36.22
ShortableYes LT Debt/Eq0.31 EarningsMay 10 AMC Payout43.30% Avg Volume5.82M Price35.33
Recom3.10 SMA20-2.97% SMA505.98% SMA20014.40% Volume6,764,162 Change-2.46%
May-16-17Initiated Loop Capital Hold $35
May-11-17Upgrade Wells Fargo Market Perform → Outperform
May-11-17Reiterated Telsey Advisory Group Market Perform $28 → $31
May-09-17Initiated Gordon Haskett Buy $42
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
May-23-17 05:00AM  The Future of Whole Foods Isnt About Groceries Bloomberg
May-22-17 03:25PM  Whole Foods' evolving prepared foods strategy (and why it bothers me) American City Business Journals
03:00PM  Whats different about Whole Foods' new south Charlotte store (PHOTOS) American City Business Journals
11:34AM  Whole Foods: Priced for a Sale?
May-19-17 11:48AM  Florida woman wins $100,000 suing Starbucks for hot coffee and other food-related lawsuits MarketWatch
May-18-17 12:43PM  Build Your Investing Watch List With Stock Ratings, Buy Zones, Earnings Investor's Business Daily
12:42PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
11:39AM  Is This Whole Foods Rival Finally Sprouting A Technical Turnaround? Investor's Business Daily
11:27AM  Can Whole Foods Continue To Spur Technical Rebound? Investor's Business Daily
May-17-17 09:06PM  Edited Transcript of WFM earnings conference call or presentation 10-May-17 9:00pm GMT Thomson Reuters StreetEvents
04:00PM  Whole Foods Market welcomes Poke Bowl Co. in North Kingsbury outlet American City Business Journals
03:33PM  Whole Foods confirms opening for south Charlotte store American City Business Journals
10:48AM  What You Need to Know About the Shake-up at Whole Foods Market Inc. Motley Fool
09:30AM  Zacks Industry Outlook Highlights: Whole Foods Market, SuperValu, Sprouts Farmers Market, United Natural Foods and Unilever Zacks
May-16-17 03:27PM  CreditSights Updates Its Picks and Pans List for May
10:26AM  Whole Foods Stock Coverage Initiated at Loop Capital
May-15-17 07:32PM  Instant Analysis: Whole Foods Market Revamps Its Board, Appoints New CFO Motley Fool
02:41PM  A Look at the Discouraging Results From Macy's, Snap, and More Motley Fool
May-13-17 03:06PM  What Investors Missed in the Market This Week Motley Fool
12:22AM  [$$] Head for the Checkout Line at Whole Foods
May-12-17 10:49PM  [$$] Whole Foods Faces Specter of Long Investor Fight The Wall Street Journal
08:44AM  Better Buy: Whole Foods Market, Inc. vs. Sprouts Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Whole Foods and Kohl's Accesswire
08:00AM  [$$] Whole Foods Shareholders Win Either Way
07:04AM  Whole Foods announces a slew of changes but activist investor may not be satisfied MarketWatch
05:30AM  [$$] Whole Foods Faces Specter of Long Investor Fight The Wall Street Journal
May-11-17 07:02PM  Cramer Remix: Aliens yes, aliens are the reason Macy... CNBC Videos
06:45PM  Cramer: Here's what Whole Foods still doesn't get about i... CNBC Videos
06:21PM  Cramer: Here's what Whole Foods still doesn't get about its turnaround CNBC
04:54PM  CWALT, Inc. Mortgage Pass-Through Certificates, Series 2006-45T1 -- Moody's Affirms Seven Classes of MSC 2016-UBS11 Moody's
04:00PM  Whole Foods Moves to Enact Faster Change Motley Fool
03:22PM  This Is Why the Founder of Whole Foods Should Still Fear Losing His Job
03:16PM  Whole Foods board overhaul fails to satisfy activist Jana: source Reuters
03:10PM  Whole Foods taking aim at Kroger with price cuts American City Business Journals
02:04PM  Whole Foods shakes up board Reuters Videos
01:08PM  Whole Foods Shakes Up Its Board, Calls In The 'A-Team' Benzinga
01:01PM  Why Whole Foods Market, Inc. Stock Jumped Today Motley Fool
12:25PM  Whole Foods Tries to Put Lipstick on a Pig -- Jim Cramer Comments on Earnings
12:08PM  Jana concerned new board members lack grocery experience CNBC Videos
11:34AM  Story Stocks from
11:16AM  Whole Foods Shakes Up Its Board of Directors Fortune Videos
11:13AM  After seven rotten quarters, Whole Foods is bringing in experts from Panera and Best Buy to help Quartz
10:56AM  Whole Foods: Change We Can Believe In?
10:27AM  Jana Partners remains skeptical despite Whole Foods board shakeup CNBC
10:11AM  Whole Foods Has Wasted So Much Time
09:44AM  Whole Foods (WFM) Q2 Earnings Meet, Sales Beat Estimates Zacks
09:37AM  Millions of shoppers are abandoning Whole Foods and it's not just because of high prices Business Insider
09:22AM  Whole Foods Upgraded at Wells Fargo
07:51AM  [$$] Whole Foods Overhauls Board; Vows Big Changes The Wall Street Journal
06:00AM  Here's a Look at the 5 New Heavy Hitters Who Will Try to Save Whole Foods
May-10-17 11:42PM  Edited Transcript of WFM earnings conference call or presentation 10-May-17 9:00pm GMT Thomson Reuters StreetEvents
08:12PM  [$$] Whole Foods Overhauls Board; Vows Big Changes The Wall Street Journal
06:59PM  Whole Foods bets on 365 format, cost cuts to revive growth CNBC
06:31PM  Whole Foods shakes up board as key sales figure falls again Associated Press
06:28PM  Whole Foods shakes up board, appoints new CFO Reuters
05:47PM  Whole Foods Buys Time Bloomberg
05:42PM  Business Highlights Associated Press
05:32PM  Whole Foods Q2 Earnings In-Line, Debuts New Strategic Plan Zacks
05:28PM  A Director Battle Is Still Possible Even After Whole Foods Shook Up Board
05:13PM  Whole Foods' Turnaround Plan: More Rewards, Lower Prices
05:02PM  Amid Falling Sales And Activist Pressure, Whole Foods Shakes Up Board Forbes
04:58PM  Where Whole Foods Stands in Its Fight Against Jana Bloomberg
04:47PM  Whole Foods Market Overhauls Board, Cuts Full-Year Outlook Investor's Business Daily
04:39PM  Whole Foods Shares pop on in-line earnings, new board members CNBC
04:21PM  Whole Foods names new CFO, directors Reuters
04:12PM  Whole Foods beats Street, names new CFO CNBC Videos
04:10PM  Whole Foods meets 2Q profit forecasts Associated Press
04:03PM  Whole Foods Market Appoints Keith Manbeck as Chief Financial Officer GlobeNewswire
04:02PM  Whole Foods Market Announces Board Refreshment with the Appointment of Five New Independent Directors and New Board Leadership GlobeNewswire
04:01PM  Whole Foods Market Provides Shareholder Update on Accelerated Path to Delivering Shareholder Value and Announces Second Quarter 2017 Results GlobeNewswire
04:00PM  How to Trade Whole Foods Going Into Earnings Bloomberg
04:00PM  Whole Foods Said to Shake Up Board Bloomberg
03:51PM  Whole Foods in board shake-up amid investor pressure -source Reuters
03:30PM  Whole Foods Market is slated to report earnings after the bell CNBC
01:57PM  Whole Foods May Toss Out Half of Its Board - Here's What Could Happen Next
01:57PM  The Economics of Trader Joe's and Whole Foods 365 (WFM) Investopedia
01:44PM  Who are Whole Foods' (WFM) main competitors? Investopedia
01:39PM  Whole Foods Said to Shake Up Board After Pressure From Jana Bloomberg
01:37PM  Whole Foods shares rise on report of pending board change MarketWatch
01:28PM  Whole Food changes more than half of board CNBC Videos
12:37PM  5 Earnings Short-Squeeze Trades: J.C. Penney, Whole Foods Market and More
12:35PM  Jim Cramer -- Whole Foods to Slip if Management Kills Takeover Buzz
11:15AM  Investor Network: Whole Foods Market, Inc. to Host Earnings Call Accesswire
09:58AM  Here's Why Whole Foods May Never Be Fixed
09:46AM  We Are About to Be Reminded How Bad Things Are for Whole Foods
07:00AM  Whole Foods CEO Under Pressure to Prove He Can Stop Sales Slide Bloomberg
04:00AM  Jim Cramer Is Watching Quarterly Results From Whole Foods and Cimarex
May-09-17 03:37PM  Downbeat quarter expected for Whole Foods, as sale speculation mounts CNBC
01:45PM  Key Themes to Follow in Whole Foods' Upcoming Earnings Report Motley Fool
12:00PM  Dump Whole Foods Before It Spoils Your Portfolio
11:50AM  [$$] Five Things to Watch in Whole Foods Market Results The Wall Street Journal
11:22AM  Seritage: The Bull-Bear Battle Continues
09:37AM  Supermarket Stocks to Report Earnings on May 10: WFM, JRONY Zacks
09:10AM  Things You Need to Know Before Whole Foods' (WFM) Q2 Earnings Zacks
07:35AM  Earnings Preview: What To Expect From Whole Foods On Wednesday Forbes
06:00AM  Why These 5 Consumer Stocks Will Outperform Investopedia
May-08-17 08:42AM  Retail Earnings Expectations: Office Depot And Whole Foods Benzinga
May-07-17 12:00PM  Why Is Whole Foods CEO Trying to Sell Healthy Eating Books Instead of Fixing His Broken Company?
10:25AM  Disney, Snap, Whole Foods and More Key Earnings Reports Coming This Week 24/7 Wall St.
07:45AM  3 Things to Watch in the Stock Market This Week Motley Fool
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorenzen AngelaRegional PresidentMay 22Sale36.341,43152,0080May 23 03:56 PM
NUNEZ JUANRegional PresidentMay 18Option Exercise27.5214,502399,03814,244May 18 03:37 PM
NUNEZ JUANRegional PresidentMay 18Sale27.5214,502399,0385,244May 18 03:37 PM
Derba Laura ARegional PresidentMay 16Option Exercise20.422,20044,9243,418May 18 02:28 PM
Derba Laura ARegional PresidentMay 16Sale36.482,20080,2661,218May 18 02:28 PM
Turnas JeffPresident - 365 OperationsMay 15Option Exercise28.7910,143292,0307,003May 17 04:24 PM
Turnas JeffPresident - 365 OperationsMay 15Sale36.473,107113,323335May 17 04:24 PM
Bradley Patrick ERegional PresidentMay 12Option Exercise20.424,40089,8485,596May 18 03:29 PM
Lorenzen AngelaRegional PresidentMay 12Option Exercise20.424,55492,9934,445May 16 03:27 PM
TWYMAN ROBERT MRegional PresidentMay 12Option Exercise20.421462,9814,573May 16 03:39 PM
minardi christinaRegional PresidentMay 12Option Exercise20.422,31447,2523,446May 16 03:43 PM
minardi christinaRegional PresidentMay 12Sale37.042,31485,7111,196May 16 03:43 PM
TWYMAN ROBERT MRegional PresidentMay 12Sale36.211465,2864,427May 16 03:39 PM
GAYE OMARRegional PresidentMay 12Sale37.0433312,3341,929May 16 03:33 PM
Bradley Patrick ERegional PresidentMay 12Sale36.254,400159,5001,196May 18 03:29 PM
SEIFFER JONATHAN ADirectorMay 10Option Exercise20.424,50091,890130,479May 11 04:57 PM
SORENSON RALPH ZDirectorMay 10Option Exercise20.424,50091,89014,623May 11 04:55 PM
Tindell William ADirectorMay 09Option Exercise20.424,50091,89075,919May 10 11:47 AM
KUGELMAN STEPHANIEDirectorMay 08Option Exercise20.424,50091,89021,750May 09 02:53 PM
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM