Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E34.16 EPS (ttm)1.26 Insider Own0.30% Shs Outstand247.54M Perf Week0.62%
Market Cap10.63B Forward P/E31.07 EPS next Y1.38 Insider Trans-7.01% Shs Float- Perf Month21.59%
Income402.00M PEG30.31 EPS next Q0.33 Inst Own94.50% Short Float- Perf Quarter48.44%
Sales15.86B P/S0.67 EPS this Y4.40% Inst Trans11.86% Short Ratio3.52 Perf Half Y32.10%
Book/sh10.55 P/B4.07 EPS next Y5.82% ROA6.30% Target Price33.95 Perf Year40.02%
Cash/sh3.59 P/C11.97 EPS next 5Y1.13% ROE12.30% 52W Range27.67 - 43.64 Perf YTD39.61%
Dividend0.72 P/FCF45.43 EPS past 5Y9.90% ROI12.60% 52W High-1.59% Beta0.87
Dividend %1.68% Quick Ratio1.20 Sales past 5Y9.20% Gross Margin34.10% 52W Low55.20% ATR1.16
Employees60030 Current Ratio1.60 Sales Q/Q1.10% Oper. Margin4.50% RSI (14)71.69 Volatility1.44% 1.82%
OptionableYes Debt/Eq0.31 EPS Q/Q-28.90% Profit Margin2.50% Rel Volume1.66 Prev Close43.20
ShortableYes LT Debt/Eq0.31 EarningsMay 10 AMC Payout43.30% Avg Volume8.07M Price42.94
Recom3.00 SMA2015.89% SMA5017.98% SMA20036.02% Volume13,380,893 Change-0.59%
Jun-19-17Upgrade Pivotal Research Group Sell → Hold $27 → $42
May-16-17Initiated Loop Capital Hold $35
May-11-17Upgrade Wells Fargo Market Perform → Outperform
May-11-17Reiterated Telsey Advisory Group Market Perform $28 → $31
May-09-17Initiated Gordon Haskett Buy $42
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Jun-24-17 12:40PM  Why Life May Never Be the Same After Amazon's Big Deal for Whole Foods
10:47AM  3 Reasons Why Walmart is Making a Big Mistake Not Buying Whole Foods
09:09AM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
09:00AM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
06:26AM  Costco shares worst stretch since Great Recession was after AmazonWhole Foods deal MarketWatch
06:00AM  Morningstar Runs the Numbers Morningstar
Jun-23-17 07:48PM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
07:41PM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
07:41PM  The Washington Post's Turnaround Shows Amazon's Success Is No Accident Motley Fool
07:06PM  How Microsoft Corporation (MSFT) Wins From Amazons Whole Foods Deal InvestorPlace
05:19PM  Exclusive: Wal-Mart not considering a bid for Whole Foods - source Reuters
05:14PM  The Whole Foods dating game CNBC Videos
04:47PM  Wal-Mart Is Not Mulling A Rival Bid For Whole Foods: Report Investor's Business Daily
04:44PM  11 Awesome Cars Most Likely to Be Resold in Under a Year
04:41PM  Wal-Mart Said to Steer Clear of Making Rival Bid for Whole Foods Bloomberg
04:37PM  Wal-Mart will not bid against Amazon for Whole Foods: report MarketWatch
04:34PM  Why Bed Bath & Beyond Inc. (BBBY), Home Depot Inc (HD) and Sysco Corporation (SYY) Are 3 of Todays Worst Stocks InvestorPlace
04:16PM  Walmart Not Considering a Bid for Whole Foods
04:02PM  Whole Foods has not received any other bids CNBC Videos
03:36PM  Do I Hear $16 Billion? $20 Billion? Analyst Predicts Rival Bids for Whole Foods
02:56PM  Amazon's Whole Foods Strategy: It's Not What You Think Forbes
01:31PM  Amazon's Whole Foods play could shake up the meal-kit delivery space American City Business Journals
01:19PM  Walgreens Boots Alliance Inc (WBA) Stock Wont Yield to Amazon InvestorPlace
12:47PM  Oil Enters Bear Market, Uber CEO Resigns, Impact of the Amazon-Whole Foods Deal Zacks
12:15PM  Costco Is Still in the Game
12:10PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods
12:00PM  Kroger Has Bigger Problems -- Amazon Is Buying Whole Foods Motley Fool
11:11AM  Dont Let Twilio Inc (TWLO) Stock Fool You! InvestorPlace
09:11AM, Inc. (AMZN) Puts Wal-Mart Stores Inc (WMT) Stock on Sale InvestorPlace
08:55AM  A Bidding War for Whole Foods? Vetting Amazon's Potential Adversaries Motley Fool
08:01AM  Breaking Up Is Plain Old Silly-Talk Motley Fool
06:36AM  3 Value Stocks for Sharp Investors Motley Fool
05:00AM  To Survive Amazon, Supermarkets Need to Get to Know You Bloomberg
05:00AM  Amazon's Food Offensive Forcing Supermarkets Into 21st Century Bloomberg
03:00AM  10 Things Hungry Entrepreneurs Must Do to Keep Innovating
12:19AM  [$$] Where Bezos Leads, Amazon Shareholders Blindly Follow The Wall Street Journal
Jun-22-17 09:30PM  Grocery Aisles and E-Commerce Collide With Whole Foods-Amazon Deal Motley Fool
09:01PM  Watch Out Amazon Mighty Walmart Could Fly in and Steal Whole Foods, JPMorgan Analyst Hints
08:15PM  Here's a Surprising Area That Will Probably Get Slammed By the Amazon Whole Foods Deal
05:39PM  Wal-Mart Could Start Bidding War With Amazon for Whole Foods Investopedia
05:04PM  Critics say Whole Foods deal would give Amazon an unfair advantage Reuters
03:48PM  JPMORGAN: There's a chance Walmart will go head-to-head with Amazon to buy Whole Foods Business Insider
03:05PM  Retail Deal Mania Continues With Whole Foods and Nordstrom Motley Fool
02:23PM  3 Stocks on the Motley Fool Money Radar This Week Motley Fool
02:05PM  Kroger Is Oddly 'Excited' About Being Invaded By This Ruthless German Grocer
01:58PM  Is Walmart Thinking About a Whole Foods Bid? Zacks
01:41PM  Costco Bears Need a Reality Check Motley Fool
01:36PM  How Amazons Deal Will Affect the Grocery Segment Market Realist
01:30PM  Alice Waters Wants Jeff Bezos To Revolutionize Whole Foods, But Others Are Skeptical Forbes
01:29PM  Triangle entrepreneurs impacted by Amazon-Whole Foods marriage react American City Business Journals
12:30PM  What if Amazon disrupts the heavily regulated beer industry with Whole Foods? MarketWatch
12:24PM  Commerce Secretary Ross Doesn't Think Amazon Has an Antitrust Problem, But Trump Might
12:19PM  Pharmacy Companies Sink following Senate Healthcare Unveil
11:23AM  All the companies in Jeff Bezoss empire, in one (large) chart MarketWatch
11:11AM  A new platform for Whole Foods? How deal could upend grocery Associated Press
11:11AM  A new platform for Whole Foods? How deal could upend grocery Associated Press
11:09AM  Wal-Mart could enter a bidding war with Amazon over Whole Foods, JPMorgan says CNBC
10:52AM  Analyst: Kroger should buy Whole Foods American City Business Journals
10:20AM  Will Walmart Bid for Whole Foods? 24/7 Wall St.
10:17AM  Is Costco Wholesale Corporation (COST) the Next Target for Amazon? InvestorPlace
10:07AM  Amazon Is Really Just Copying These Chinese Giants, Or So It Seems
10:05AM  What Bill Miller Thinks about Amazons Business Model Market Realist
09:33AM  Costco: It's Always About the Valuation, Isn't It?
09:30AM  CBOE Holdings, U.S. Steel, and Whole Foods Market highlighted as Zacks Bull and Bear of the Day Zacks
09:30AM  3 Reasons Why Grocery Stocks Are Toxic Right Now Motley Fool
08:27AM  Why Bill Miller Is Optimistic about Amazons Deal with Whole Foods Market Realist
07:40AM  From Aldi to Publix to Whole Foods, here's how Tampa Bay's grocery market share breaks down (Interactive) American City Business Journals
07:00AM  Targets Been Talking Food for a Decade. Now Amazon Could Eat Bullseyes Lunch Bloomberg
Jun-21-17 09:24PM  Ahead of Whole Foods deal, Amazon planned major expansion of checkout-free grocery stores American City Business Journals
07:02PM  Amazon's grocery push playing catch up with Chinese e-commerce giants Reuters
06:15PM  Here's Why Citi Downgraded Target (TGT) Stock Zacks
06:04PM  Why Is Kroger Down 26% in 5 days? Zacks
04:29PM  3 Things Whole Foods Gains from Amazon Motley Fool
04:12PM  Why Amazon-Whole Foods Is A 'Mere Smidge' For Wal-Mart Investor's Business Daily
03:30PM  How Jeff Bezos Could Get The Most Bang For His Billions Forbes
02:37PM  Should Amazon's Acquisition of Whole Foods Be Blocked?
02:21PM  Analyst: Kroger Should Outmuscle Amazon And Bid For Whole Foods Benzinga
02:06PM  Wal-Mart's 'hulking shadow' reigns over Whole Foods' smaller presence in grocery CNBC
01:23PM  Meet the 2 men who support the CEOs of Amazon and Whole Foods CNBC
01:14PM  Buy Foot Locker, Inc. (FL) Stock While It Smells Like Feet InvestorPlace
01:04PM  Wal-Mart Stock Decline Should Offer Buying Opportunity Investopedia
12:31PM  Cowen: Wal-Mart, Costco Buys Despite Amazon Growth Investopedia
12:17PM  Costco: One Supermarket Chain to Rule Them All?
12:00PM  Small food makers wonder about Amazon-Whole Foods impact Associated Press
11:40AM  Wall Street bails on Target after Amazons deal for Whole Foods CNBC
11:31AM  Whole Foods' CEO Pay Discount Expires Bloomberg
11:00AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q2, 2017 By the Numbers : June 21, 2017 Capital Cube
10:51AM  Kroger should challenge Amazon and make Whole Foods a swe... CNBC Videos
10:19AM  Kroger should challenge Amazon and make Whole Foods a sweeter offer CNBC
09:47AM  Humana Pushes Back Against FTC Subpoena Tied to Walgreens, Rite Aid Deal
09:09AM  3 Great Stocks You Can Buy on Sale Motley Fool
08:55AM  Whole Foods' CEO Shares Company's Future Under Amazon Motley Fool
07:46AM  Amazon's acquisition of Whole Foods highlights the business value of offline data TechRepublic
07:36AM  How Whole Foods Could Drive Gains at Amazon Market Realist
07:00AM  Why Amazon Added Whole Foods to Its Cart Morningstar
06:53AM  Whole Foods' CEO described his deal with Amazon as a 'dream come true' but investors want more Business Insider
05:45AM  Adobe Blew Wall Street Away and Is Being Rewarded Accordingly
05:33AM  Service industries could use a disrupter like Amazon MarketWatch
03:56AM  Technical Snapshot of the Food and Beverage Sector Investopedia
02:00AM  This Is the Huge Barrier Whole Foods Could Help Amazon Overcome
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorenzen AngelaRegional PresidentMay 22Sale36.341,43152,0080May 23 03:56 PM
NUNEZ JUANRegional PresidentMay 18Option Exercise27.5214,502399,03814,244May 18 03:37 PM
NUNEZ JUANRegional PresidentMay 18Sale27.5214,502399,0385,244May 18 03:37 PM
Derba Laura ARegional PresidentMay 16Option Exercise20.422,20044,9243,418May 18 02:28 PM
Derba Laura ARegional PresidentMay 16Sale36.482,20080,2661,218May 18 02:28 PM
Turnas JeffPresident - 365 OperationsMay 15Option Exercise28.7910,143292,0307,003May 17 04:24 PM
Turnas JeffPresident - 365 OperationsMay 15Sale36.473,107113,323335May 17 04:24 PM
Bradley Patrick ERegional PresidentMay 12Option Exercise20.424,40089,8485,596May 18 03:29 PM
Lorenzen AngelaRegional PresidentMay 12Option Exercise20.424,55492,9934,445May 16 03:27 PM
TWYMAN ROBERT MRegional PresidentMay 12Option Exercise20.421462,9814,573May 16 03:39 PM
minardi christinaRegional PresidentMay 12Option Exercise20.422,31447,2523,446May 16 03:43 PM
minardi christinaRegional PresidentMay 12Sale37.042,31485,7111,196May 16 03:43 PM
TWYMAN ROBERT MRegional PresidentMay 12Sale36.211465,2864,427May 16 03:39 PM
GAYE OMARRegional PresidentMay 12Sale37.0433312,3341,929May 16 03:33 PM
Bradley Patrick ERegional PresidentMay 12Sale36.254,400159,5001,196May 18 03:29 PM
SEIFFER JONATHAN ADirectorMay 10Option Exercise20.424,50091,890130,479May 11 04:57 PM
SORENSON RALPH ZDirectorMay 10Option Exercise20.424,50091,89014,623May 11 04:55 PM
Tindell William ADirectorMay 09Option Exercise20.424,50091,89075,919May 10 11:47 AM
KUGELMAN STEPHANIEDirectorMay 08Option Exercise20.424,50091,89021,750May 09 02:53 PM
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM