Your browser is no longer supported. Please, upgrade your browser.
Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E16.24 EPS (ttm)11.61 Insider Own0.10% Shs Outstand74.80M Perf Week-3.10%
Market Cap14.10B Forward P/E10.83 EPS next Y17.41 Insider Trans-68.85% Shs Float73.48M Perf Month5.24%
Income891.00M PEG1.24 EPS next Q3.54 Inst Own99.70% Short Float7.00% Perf Quarter10.99%
Sales20.89B P/S0.68 EPS this Y17.10% Inst Trans2.71% Short Ratio6.27 Perf Half Y3.61%
Book/sh64.39 P/B2.93 EPS next Y15.13% ROA4.50% Target Price203.75 Perf Year22.05%
Cash/sh12.71 P/C14.83 EPS next 5Y13.10% ROE18.30% 52W Range145.91 - 202.99 Perf YTD3.71%
Dividend4.40 P/FCF30.13 EPS past 5Y18.20% ROI12.60% 52W High-7.13% Beta1.81
Dividend %2.33% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin17.70% 52W Low29.20% ATR3.90
Employees93000 Current Ratio1.00 Sales Q/Q3.70% Oper. Margin6.40% RSI (14)46.81 Volatility2.20% 2.12%
OptionableYes Debt/Eq1.05 EPS Q/Q4.80% Profit Margin4.30% Rel Volume0.75 Prev Close190.72
ShortableYes LT Debt/Eq0.81 EarningsJul 24 AMC Payout33.90% Avg Volume820.32K Price188.52
Recom2.30 SMA20-1.54% SMA501.81% SMA2008.27% Volume618,957 Change-1.15%
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Jun-23-17 08:47PM  Police consider manslaughter charges over London blaze as thousands evacuated Reuters
04:26PM  Police consider manslaughter charges over deadly London tower block blaze Reuters
11:00AM  [$$] U.K. Police Say Grenfell Tower Cladding Fails Fire Tests The Wall Street Journal
10:52AM  Where to look for the next bitcoin-like rally if the sun shines right MarketWatch
08:36AM  Whirlpool Fridge Started London Tower Block Fire That Killed 79 Bloomberg
07:11AM  Whirlpool says working with Britain after Hotpoint fridge freezer sparked London blaze Reuters
06:57AM  UK orders immediate examination into Hotpoint fridge after London fire Reuters
05:53AM  Deadly London tower blaze began in a Hotpoint fridge freezer - police Reuters
Jun-21-17 05:10PM  Adobe, FedEx gain; Actuant and Whirlpool fall Associated Press
08:18AM  Whirlpool CEO Jeff Fettig to Step Down in October TheStreet.com
Jun-20-17 07:18PM  Whirlpool CEO Fettig to step down, COO Bitzer named as successor Reuters
07:05PM  [$$] Whirlpool CEO Jeff Fettig to Step Down in October The Wall Street Journal
05:59PM  Fast Money final trades: ORCL, BABA, and more CNBC Videos
05:49PM  Jeff Fettig to step down as CEO of Whirlpool, will remain chairman CNBC
05:25PM  Whirlpool Chairman and Chief Executive Jeff Fettig to quit as CEO MarketWatch
05:06PM  Whirlpool CEO stepping down, remaining as chairman CNBC Videos
05:00PM  Whirlpool Corporation's Jeff Fettig to step down as CEO; remains Chairman of the Board PR Newswire
04:27PM  Netflix Price Target Hiked, Nvidia Upgraded, Nike PT Lowered Investor's Business Daily
Jun-15-17 09:01AM  Whirlpool (WHR) Hits 52-Week High on Robust Long-Term Goals Zacks
Jun-09-17 10:43PM  [$$] U.K. Election Result Piles Up Divorce Uncertainty for Business The Wall Street Journal
09:46AM  [$$] U.K. Election Result Piles Up Brexit Uncertainty for Business The Wall Street Journal
Jun-06-17 07:00PM  Alphabet Inc (GOOGL): A Crazy M&A Idea That Could Pay Dividends InvestorPlace
Jun-02-17 03:16PM  Whirlpool's Rise Could Be Just Beginning TheStreet.com
09:07AM  These 3 Big-Brand Stocks Are Ridiculously Cheap Motley Fool
May-31-17 03:39PM  USF's research arm goes after Whirlpool in patent dispute American City Business Journals
01:33PM  [$$] Whirlpool to Ask U.S. for Broad Barriers on Washer Imports The Wall Street Journal
09:50AM  Whirlpool Asks Donald Trump To Make Americans Poorer Forbes
08:06AM  Partners in Innovation: Whirlpool Corporation Secures 4-Year Renewal with PulteGroup PR Newswire
07:42AM  Whirlpool Heats Up Trade Fight With Samsung, LG Over Washers Bloomberg
06:00AM  Whirlpool Corporation Filing Safeguard Petition to Stop Samsung, LG From Repeatedly Evading U.S. Trade Laws PR Newswire
12:07AM  [$$] Whirlpool to Ask U.S. for Broad Barriers on Washer Imports The Wall Street Journal
May-25-17 08:04AM  Whirlpool Corporation Completes Expansion of Its Greenville, Ohio Factory Distribution Center PR Newswire
May-22-17 08:03AM  Whirlpool Corporation Showcases Product Innovations and Research for Sustainable Living at Sustainable Brands Conference 2017 PR Newswire
May-21-17 12:33PM  Want Some Volatility In Whirlpool Shares? This Data Point Always Moves The Stock Benzinga
May-20-17 02:35PM  The 3 Best Dividend Stocks of Tomorrow Motley Fool
May-19-17 12:05PM  Whirlpool Corp. : WHR-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-17-17 01:30PM  Whirlpool Corporation Activates Google Home Functionality, Bringing Google Assistant Capabilities to the Home Appliance Category PR Newswire
May-11-17 11:35AM  Whirlpool Corporation Opens New EMEA Headquarters in Milan PR Newswire
May-09-17 02:50PM  Whirlpool Poised for an Upside Breakout TheStreet.com
May-08-17 05:26PM  ETFs with exposure to Whirlpool Corp. : May 8, 2017 Capital Cube
May-05-17 07:58AM  Whirlpool buys Yummly recipe site, app ZDNet
May-04-17 08:15AM  Blog Coverage: Whirlpool to Acquire Food Centric Tech Company Yummly Accesswire
02:54AM  Whirlpool acquires Yummly, the recipe search engine last valued at $100M TechCrunch
May-02-17 05:08PM  Whirlpool Corporation Announces Planned Acquisition of Yummly PR Newswire
May-01-17 10:23AM  60 schools across the US are using a genius strategy to boost kids' attendance rates Business Insider
Apr-28-17 05:25PM  Final Trade: WHR, BA & more CNBC Videos
04:22PM  ETFs with exposure to Whirlpool Corp. : April 28, 2017 Capital Cube
03:15PM  Leading Home Durables Cos. Report Q1 Results Investopedia
Apr-27-17 10:37AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
12:04AM  [$$] Macron, Le Pen Cross Swords at Closing Whirlpool Plant in Northern France The Wall Street Journal
Apr-26-17 04:47PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : April 26, 2017 Capital Cube
08:05AM  Edited Transcript of WHR earnings conference call or presentation 25-Apr-17 12:00pm GMT Thomson Reuters StreetEvents
07:42AM  Macron Jeered by Hometown Crowd After Ambush on Campaign Trail Bloomberg
07:21AM  Le Pen Visits Whirlpool Plant in Macrons Home Town in France Bloomberg
Apr-25-17 03:37PM  RBC: 'Amazon has a potential mega-hit on its hands' Yahoo Finance
11:18AM  Story Stocks from Briefing.com Briefing.com
09:36AM  Stock Market News for April 25, 2017 Zacks
08:12AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : April 25, 2017 Capital Cube
06:44AM  Whirlpool (WHR) Down on Q1 Earnings Miss, Outlook Trimmed Zacks
Apr-24-17 05:18PM  Whirlpool takes a dip CNBC Videos
05:14PM  Whirlpool misses 1Q profit forecasts Associated Press
05:00PM  Whirlpool Corporation Reports First-Quarter 2017 Results And Revises Full-Year Guidance PR Newswire
07:01AM  5 Things You Must Know Before the Market Opens Monday TheStreet.com
06:56AM  Market Recon: The World Is Agog With 'Risk-on' Behavior TheStreet.com
Apr-23-17 10:00AM  Week Ahead: Earnings Come in Thick and Fast in a Middling First-Quarter Reporting Season TheStreet.com
Apr-21-17 04:15PM  Whirlpool Corporation Invites You to Listen to Its 2017 Investor Day Presentation on May 4, 2017 PR Newswire
02:25PM  3 Great Income Stocks That Could Double Their Dividends Motley Fool
Apr-20-17 01:37PM  [$$] Surge for Le Pen is Fueled by French Industrial Decline The Wall Street Journal
08:39AM  Industrial Decline Fuels French Political Extremes MarketWatch
Apr-18-17 09:45AM  Whirlpool Corporation Announces Annual Stockholders' Meeting Results PR Newswire
08:37AM  Whirlpool (WHR) Enhances Shareholder Value, Hikes Dividend Zacks
Apr-17-17 07:16PM  Whirlpool Corporation increases quarterly dividend by 10% PR Newswire
09:21AM  3 Deeply Discounted Value Stocks on Sale This Spring Motley Fool
08:49AM  Can Whirlpool (WHR) Reverse Dismal Earnings Trend in Q1? Zacks
Apr-14-17 03:15PM  Whirlpool Corporation To Announce First-Quarter Results On April 24 And Hold Conference Call On April 25 PR Newswire
Apr-07-17 05:46PM  ETFs with exposure to Whirlpool Corp. : April 7, 2017 Capital Cube
10:06AM  Whirlpool Is Sending French Jobs to Poland and Candidates Shrug Bloomberg
Apr-06-17 10:05AM  Whirlpool Corporation Receives 2017 ENERGY STAR® Partner of the Year Award from EPA PR Newswire
Apr-03-17 09:39AM  Will Whirlpool's Focus on Strategic Innovation Drive Growth? Zacks
Mar-31-17 12:28PM  Whirlpool Corp. : WHR-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
Mar-23-17 08:59AM  The Supreme Court could fundamentally change America's broken patent system Yahoo Finance
Mar-16-17 10:37AM  Try This Trade: Whirlpool On AHAM Data Benzinga
Mar-15-17 06:38PM  3 Incredibly Cheap Big Brand Stocks Motley Fool
Mar-14-17 05:35PM  Home Depots and Lowes 4Q16 Same-Store Sales Growth: Key Drivers
Mar-10-17 05:16PM  Jury returns verdict in favor of Whirlpool Corporation in water filter patent infringement suit PR Newswire
03:00PM  Whirlpool Corporation to Present at Bank of America Merrill Lynch 2017 Consumer and Retail Technology Conference PR Newswire
12:05PM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 10, 2017 Capital Cube
Mar-08-17 08:07AM  Amana Unveils Wall Ovens and Cooktops PR Newswire
Feb-22-17 11:36AM  Phoenix Investors Acquire Whirlpool Corporation Property in Fort Smith, Arkansas PR Newswire
08:02AM  Phoenix Investors Acquire Whirlpool Corporation Property in Cleveland, Tenn. PR Newswire
07:14AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : February 22, 2017
Feb-21-17 05:21PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
04:16PM  Home Depot Just Had One of the Most Stellar Quarters of Anyone in Retail
01:14PM  This Is How Home Depot Keeps Blowing Away Everyone
09:39AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-20-17 06:37PM  Greg Creed joins Whirlpool Corporation Board of Directors PR Newswire
Feb-16-17 01:04PM  WHIRLPOOL CORP /DE/ Financials
08:05AM  Whirlpool Corporation Named One of the World's Most Admired Companies PR Newswire
Feb-13-17 12:21PM  Here Are the Biggest Winners and Losers If Dying Sears Finally Goes Out of Business
06:31AM  WHIRLPOOL CORP /DE/ Files SEC form 10-K, Annual Report
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Option Exercise132.198,0241,060,6938,024May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Sale183.806,8141,252,4381,210May 11 04:50 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMay 10Sale183.5810,0001,835,81519,817May 12 04:35 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Option Exercise132.1912,5001,652,37512,500May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Sale183.8612,5002,298,2310May 11 04:50 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Option Exercise132.626,197821,85917,003Mar 17 04:15 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMar 15Sale180.04900162,03624,817Mar 17 04:17 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Sale180.006,1971,115,46013,492Mar 17 04:15 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise88.4940,2003,557,29854,933Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale179.1440,2007,201,42314,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale180.6340,2507,270,21814,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Sale180.7040,2507,273,14714,733Feb 24 03:52 PM
Creed GregDirectorFeb 21Buy179.351,000179,3471,000Feb 22 07:10 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 21Sale179.61600107,7669,991Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Option Exercise132.586,234826,53218,704Feb 22 07:15 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Option Exercise135.562,387323,58912,675Feb 22 07:26 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Sale177.332,387423,28210,288Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Sale176.846,2341,102,43912,470Feb 22 07:15 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Option Exercise94.4730,0002,834,10030,000Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Sale189.3130,0005,679,3650Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Option Exercise94.4761,0005,762,67031,000Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Option Exercise111.339,5101,058,7489,510Aug 09 03:56 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Sale190.009,5101,806,9000Aug 09 03:56 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Sale189.4761,00011,557,9710Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Option Exercise111.331,012112,6661,012Aug 04 03:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Sale190.001,012192,2800Aug 04 03:21 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Option Exercise94.298,166770,00533,757Aug 02 04:31 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Sale193.4314,1662,740,19619,591Aug 02 04:31 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Option Exercise111.3364972,25313,308Aug 02 04:33 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Sale193.352,929566,32410,379Aug 02 04:33 PM