Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 25 04:00PM ET
158.29
Dollar change
+0.94
Percentage change
0.60
%
IndexS&P 500 P/E17.62 EPS (ttm)8.98 Insider Own7.27% Shs Outstand308.29M Perf Week3.58%
Market Cap48.80B Forward P/E14.70 EPS next Y10.77 Insider Trans-4.33% Shs Float285.88M Perf Month6.41%
Income2.77B PEG1.66 EPS next Q1.80 Inst Own81.14% Short Float2.31% Perf Quarter23.99%
Sales12.90B P/S3.78 EPS this Y-18.06% Inst Trans1.16% Short Ratio3.37 Perf Half Y17.78%
Book/sh36.38 P/B4.35 EPS next Y35.77% ROA10.95% Short Interest6.60M Perf Year5.99%
Cash/sh3.80 P/C41.67 EPS next 5Y10.59% ROE27.41% 52W Range123.79 - 163.98 Perf YTD19.01%
Dividend Est.2.02 (1.27%) P/FCF74.62 EPS past 5Y- ROI13.64% 52W High-3.47% Beta0.92
Dividend TTM1.94 (1.22%) Quick Ratio0.97 Sales past 5Y23.09% Gross Margin40.97% 52W Low27.87% ATR (14)3.32
Dividend Ex-DateMar 17, 2025 Current Ratio1.12 EPS Y/Y TTM99.86% Oper. Margin37.16% RSI (14)68.59 Volatility1.71% 2.48%
Employees1797 Debt/Eq0.84 Sales Y/Y TTM20.51% Profit Margin21.47% Recom2.18 Target Price169.42
Option/ShortYes / Yes LT Debt/Eq0.81 EPS Q/Q30.98% Payout20.88% Rel Volume0.79 Prev Close157.35
Sales Surprise9.77% EPS Surprise17.94% Sales Q/Q4.28% EarningsJan 29 BMO Avg Volume1.96M Price158.29
SMA206.30% SMA507.60% SMA20011.58% Trades Volume1,540,641 Change0.60%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Upgrade Wells Fargo Equal Weight → Overweight $151 → $193
Sep-30-24Upgrade Wolfe Research Peer Perform → Outperform $150
Jul-18-24Resumed Wolfe Research Peer Perform
Nov-07-23Upgrade Argus Hold → Buy $171
Nov-02-23Downgrade Bernstein Outperform → Mkt Perform $189 → $166
Apr-19-23Initiated UBS Buy $184
Jan-27-23Downgrade Goldman Buy → Neutral $161 → $170
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $181
Jan-10-23Downgrade Mizuho Buy → Neutral $150 → $164
Oct-19-22Initiated Jefferies Hold $140
Mar-25-25 08:23PM
08:50AM
Mar-24-25 05:37PM
Mar-22-25 10:15AM
Mar-20-25 09:06PM
06:41PM Loading…
Mar-19-25 06:41PM
09:32AM
Mar-17-25 02:13PM
11:39AM
10:02AM
09:32AM
08:46AM
Mar-13-25 08:00AM
Mar-10-25 03:33PM
Mar-05-25 04:25PM
09:44PM Loading…
Feb-28-25 09:44PM
04:51PM
11:30AM
Feb-09-25 03:27AM
Feb-01-25 12:36PM
Jan-31-25 04:05PM
11:36AM
10:12AM
06:15AM
Jan-30-25 03:59PM
01:42AM
Jan-29-25 06:03PM
12:49PM
08:40AM
07:37AM
07:30AM Loading…
07:30AM
Jan-23-25 09:50AM
Jan-22-25 10:00AM
Jan-17-25 07:48PM
Jan-14-25 07:26AM
Jan-13-25 12:10PM
Jan-08-25 12:14PM
11:16AM
Jan-07-25 03:10PM
02:06PM
01:10PM
Jan-06-25 04:42PM
12:06PM
Dec-28-24 09:12AM
06:26AM
Dec-27-24 04:17AM
Dec-21-24 05:21AM
Dec-19-24 12:15PM
Dec-11-24 12:26PM
09:21AM
Dec-06-24 11:34AM
Dec-04-24 04:30PM
Nov-29-24 11:31AM
Nov-26-24 02:40PM
09:47AM
Nov-22-24 10:00AM
Nov-20-24 02:16PM
Nov-19-24 02:50PM
02:50PM
Nov-18-24 02:15PM
Nov-14-24 11:28AM
Nov-07-24 12:03AM
Nov-04-24 05:31AM
Nov-01-24 04:11PM
09:37AM
Oct-31-24 04:13PM
12:29PM
09:27AM
07:45AM
Oct-30-24 08:40AM
07:45AM
07:30AM
Oct-23-24 10:02AM
Oct-10-24 05:00AM
Oct-02-24 02:30PM
08:42AM
08:05AM
Oct-01-24 02:45PM
Sep-30-24 05:42PM
04:30PM
04:30PM
12:25PM
11:05AM
11:03AM
10:44AM
Sep-26-24 05:16PM
12:54PM
Sep-24-24 12:38PM
Sep-14-24 07:53PM
03:56PM
Sep-11-24 02:09PM
Sep-06-24 11:54AM
09:50AM
Sep-05-24 05:43AM
Sep-04-24 04:38PM
Aug-31-24 04:06PM
Aug-30-24 11:31AM
11:00AM
Aug-29-24 04:41AM
Aug-22-24 07:41AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill Gregory P.COO and President, E&PMar 20 '25Option Exercise64.4857,8583,730,794176,326Mar 24 04:41 PM
Hill Gregory P.COO and President, E&PMar 20 '25Sale156.6657,8589,063,880142,594Mar 24 04:41 PM
Hill Gregory POfficerMar 20 '25Proposed Sale156.3857,8589,047,834Mar 20 04:35 PM
Goodell Timothy B.EVP, Gen Counsel & SecretaryFeb 05 '25Option Exercise0.0022,9080185,052Feb 07 04:43 PM
Lynch Richard D.Senior Vice PresidentFeb 05 '25Option Exercise0.0016,036053,504Feb 07 04:42 PM
HESS JOHN BChief Executive OfficerFeb 05 '25Option Exercise0.0091,6320321,097Feb 07 04:41 PM
RIELLY JOHN PEVP and CFOFeb 05 '25Option Exercise0.0023,8250359,025Feb 07 04:40 PM
Schoonman Geurt GSenior Vice PresidentFeb 05 '25Option Exercise0.0016,494041,195Feb 07 04:40 PM
Slentz Andrew PSenior Vice PresidentFeb 05 '25Option Exercise0.0013,745055,222Feb 07 04:39 PM
Hill Gregory P.COO and President, E&PFeb 05 '25Option Exercise0.0055,8950118,694Feb 07 04:38 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 05 '25Option Exercise0.0016,9530150,644Feb 07 04:34 PM
HESS JOHN BChief Executive OfficerNov 21 '24Sale148.31125,00018,539,18892,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 20 '24Sale147.08125,00018,384,614217,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 22 '24Sale147.8092,89413,729,2720Nov 22 07:38 PM
NWH02 Holdings LLC(1)Nov 22 '24Proposed Sale147.9892,89413,746,454Nov 22 07:34 PM
NWH02 Holdings LLC(1)Nov 21 '24Proposed Sale147.47125,00018,433,750Nov 21 07:59 PM
NWH02 Holdings LLC(1)Nov 20 '24Proposed Sale145.23125,00018,153,750Nov 20 07:42 PM
Schoonman Geurt GSenior Vice PresidentNov 07 '24Sale141.916,000851,46027,581Nov 12 07:50 PM
HESS JOHN BChief Executive OfficerNov 07 '24Option Exercise74.4990,4766,739,557313,623Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 06 '24Sale143.77300,00043,131,261114,401Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.39153,20321,814,4840Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.4790,47612,890,116223,147Nov 07 05:15 PM
Hess John B.OfficerNov 07 '24Proposed Sale142.5790,47612,899,163Nov 07 05:07 PM
Schoonman Geurt G.OfficerNov 07 '24Proposed Sale142.576,000855,420Nov 07 05:04 PM
Hill Gregory P.COO and President, E&PNov 05 '24Sale138.6562,8718,717,33662,799Nov 07 05:00 PM
Leon Hess 25 Year Charitable L(1)Nov 06 '24Proposed Sale139.35100,00013,935,000Nov 06 08:48 PM
NWH02 Holdings LLC(1)Nov 06 '24Proposed Sale139.35353,20349,218,838Nov 06 08:46 PM
Hill Gregory POfficerNov 05 '24Proposed Sale138.7262,8718,721,465Nov 05 07:24 PM