Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 14  •  04:00PM ET
11.05
Dollar change
-0.73
Percentage change
-6.20
%
Index- P/E- EPS (ttm)-2.46 Insider Own94.56% Shs Outstand10.71M Perf Week-6.17%
Market Cap118.70M Forward P/E- EPS next Y-1.34 Insider Trans-0.15% Shs Float0.58M Perf Month-5.86%
Enterprise Value305.32M PEG- EPS next Q-0.85 Inst Own0.36% Short Float1.85% Perf Quarter-23.56%
Income-26.29M P/S0.20 EPS this Y1.32% Inst Trans-0.24% Short Ratio0.75 Perf Half Y-0.07%
Sales595.28M P/B1.07 EPS next Y44.80% ROA-6.45% Short Interest0.01M Perf YTD3.30%
Book/sh10.28 P/C4.92 EPS next 5Y- ROE-21.29% 52W High19.90 -44.46% Perf Year-34.01%
Cash/sh2.25 P/FCF21.54 EPS past 3/5Y-64.09% - ROIC-8.71% 52W Low7.00 57.89% Perf 3Y-31.77%
Dividend Est.- EV/EBITDA29.67 Sales past 3/5Y0.74% 41.19% Gross Margin54.44% Volatility6.61% 5.20% Perf 5Y-
Dividend TTM- EV/Sales0.51 EPS Y/Y TTM14.75% Oper. Margin-1.27% ATR (14)0.72 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.40 Sales Y/Y TTM5.44% Profit Margin-4.42% RSI (14)45.62 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio1.35 EPS Q/Q10.07% SMA20-1.43% Beta1.64 Target Price19.75
Payout- Debt/Eq1.91 Sales Q/Q-1.89% SMA50-7.32% Rel Volume0.21 Prev Close11.78
Employees1350 LT Debt/Eq1.74 EarningsNov 05 AMC SMA200-2.71% Avg Volume14.23K Price11.05
IPOSep 22, 2021 Option/ShortNo / Yes EPS/Sales Surpr.1.08% -5.03% Trades Volume4,145 Change-6.20%
Date Action Analyst Rating Change Price Target Change
Aug-07-25Reiterated Telsey Advisory Group Market Perform $10 → $13
May-06-25Reiterated Telsey Advisory Group Market Perform $18 → $9
Mar-07-25Reiterated Telsey Advisory Group Market Perform $22 → $18
Jan-14-25Reiterated Telsey Advisory Group Market Perform $28 → $22
Dec-16-24Initiated Lake Street Buy $30
Nov-08-24Reiterated Telsey Advisory Group Market Perform $25 → $28
Nov-01-24Reiterated Telsey Advisory Group Market Perform $20 → $25
Aug-08-24Reiterated Telsey Advisory Group Market Perform $22 → $20
May-09-24Reiterated Telsey Advisory Group Market Perform $11 → $22
Mar-08-24Reiterated Telsey Advisory Group Market Perform $8 → $11
Dec-05-25 08:00AM
Nov-06-25 12:08AM
Nov-05-25 05:55PM
04:05PM
Nov-04-25 08:44AM
10:00AM Loading…
Oct-30-25 10:00AM
Oct-29-25 10:00AM
Oct-23-25 09:55AM
Oct-22-25 08:00AM
Oct-16-25 08:50AM
Oct-15-25 04:15PM
Oct-14-25 07:48AM
Oct-07-25 09:55AM
Aug-28-25 08:00AM
Aug-12-25 09:55AM
09:53AM Loading…
Aug-07-25 09:53AM
Aug-06-25 06:35PM
04:05PM
Aug-05-25 10:31AM
Jul-31-25 07:55AM
Jul-23-25 08:00AM
Jul-10-25 09:00AM
May-28-25 08:00AM
May-14-25 03:17AM
May-13-25 05:51PM
05:25PM
04:05PM
May-12-25 09:47AM
May-08-25 05:35PM
Apr-29-25 08:00AM
08:22AM Loading…
Apr-24-25 08:22AM
04:30AM
Apr-15-25 06:00AM
Mar-07-25 02:16AM
Mar-06-25 06:00PM
05:45PM
04:06PM
04:05PM
Mar-05-25 07:29AM
Feb-27-25 05:39AM
Feb-20-25 08:00AM
Jan-31-25 01:08PM
Jan-21-25 01:48PM
Jan-14-25 11:56AM
Jan-13-25 06:30AM
06:30AM
Jan-06-25 08:00AM
Nov-07-24 05:45PM
05:01PM
04:05PM
Nov-06-24 07:42AM
Nov-01-24 07:30AM
Oct-24-24 08:00AM
Oct-09-24 05:19PM
Oct-08-24 02:03PM
Oct-03-24 09:40AM
Sep-18-24 08:50AM
Sep-17-24 09:40AM
Sep-09-24 04:00PM
Aug-30-24 08:50AM
Aug-29-24 09:40AM
Aug-14-24 08:50AM
Aug-13-24 09:40AM
08:00AM
Aug-12-24 09:55AM
08:00AM
Aug-07-24 06:45PM
05:04PM
04:06PM
04:05PM
Jul-24-24 08:00AM
Jul-16-24 10:00AM
Jun-13-24 08:00AM
May-13-24 12:07PM
May-10-24 03:29PM
May-08-24 05:24PM
04:05PM
May-07-24 10:00AM
Apr-24-24 08:00AM
Mar-13-24 04:05PM
Mar-08-24 10:17AM
Mar-07-24 10:42PM
09:53PM
06:05PM
05:35PM
04:05PM
Feb-22-24 08:00AM
Jan-18-24 01:04PM
Dec-18-23 04:05PM
Nov-12-23 11:05AM
Nov-08-23 06:30PM
04:05PM
Oct-25-23 08:00AM
Oct-04-23 09:55AM
Sep-29-23 04:10PM
Sep-25-23 04:30PM
Sep-08-23 09:00AM
Aug-09-23 08:00PM
06:05PM
04:05PM
a.k.a. Brands Holding Corp. engages in the provision of a portfolio of online fashion products through its digital platform. It operates through the Online and Stores business segments. The Online segment offers fashion products through Culture Kings. The Stores segment provides retail services. The company was founded on May 19, 2021 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eskenazi IleneDirectorNov 12 '25Sale12.8912,201157,2715,852Nov 14 04:21 PM
ILENE ESKENAZIDirectorNov 12 '25Proposed Sale12.8912,201157,271Nov 12 05:19 PM
Eskenazi IleneDirectorAug 13 '25Sale11.382,74931,28418,163Aug 15 04:13 PM
Last Close
Jan 14  •  04:00PM ET
40.59
Dollar change
+1.18
Percentage change
2.99
%
CMG Chipotle Mexican Grill daily Stock Chart
IndexS&P 500 P/E35.77 EPS (ttm)1.13 Insider Own0.75% Shs Outstand1.33B Perf Week4.43%
Market Cap53.67B Forward P/E33.54 EPS next Y1.21 Insider Trans-1.55% Shs Float1.31B Perf Month12.31%
Enterprise Value57.23B PEG3.97 EPS next Q0.24 Inst Own91.81% Short Float2.62% Perf Quarter-3.59%
Income1.54B P/S4.55 EPS this Y3.16% Inst Trans-1.66% Short Ratio1.59 Perf Half Y-23.96%
Sales11.79B P/B16.70 EPS next Y4.75% ROA16.80% Short Interest34.42M Perf YTD9.70%
Book/sh2.43 P/C37.76 EPS next 5Y8.44% ROE44.96% 52W High59.57 -31.86% Perf Year-27.85%
Cash/sh1.07 P/FCF34.12 EPS past 3/5Y34.50% 35.11% ROIC19.43% 52W Low29.75 36.44% Perf 3Y40.28%
Dividend Est.- EV/EBITDA24.32 Sales past 3/5Y14.45% 15.16% Gross Margin22.73% Volatility3.52% 2.66% Perf 5Y48.34%
Dividend TTM- EV/Sales4.86 EPS Y/Y TTM5.26% Oper. Margin16.97% ATR (14)1.10 Perf 10Y375.66%
Dividend Ex-Date- Quick Ratio1.50 Sales Y/Y TTM7.31% Profit Margin13.04% RSI (14)71.78 Recom1.73
Dividend Gr. 3/5Y- - Current Ratio1.54 EPS Q/Q1.21% SMA206.34% Beta0.99 Target Price44.21
Payout0.00% Debt/Eq1.55 Sales Q/Q7.51% SMA5016.61% Rel Volume0.74 Prev Close39.41
Employees130504 LT Debt/Eq1.45 EarningsFeb 03 AMC SMA200-7.27% Avg Volume21.68M Price40.59
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.1.51% -0.46% Trades Volume16,011,551 Change2.99%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
Sep-03-25Upgrade Rothschild & Co Redburn Neutral → Buy $55
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Jun-10-25Initiated Redburn Atlantic Neutral $55
Today 07:53AM
Jan-14-26 06:24PM
05:12AM
Jan-13-26 09:52PM
04:35PM
03:26PM Loading…
03:26PM
11:17AM
10:08AM
Jan-12-26 11:00PM
04:32PM
11:30AM
09:40AM
07:53AM
06:43AM
06:08AM
01:59PM Loading…
Jan-11-26 01:59PM
Jan-10-26 08:30AM
Jan-09-26 07:38PM
05:45PM
01:04PM
12:26PM
12:10PM
10:48AM
09:47AM
08:39AM
08:01AM
Jan-08-26 04:54PM
04:17PM
01:42PM
12:17PM
11:25AM Loading…
11:25AM
09:35AM
09:00AM
08:13AM
Jan-07-26 03:51PM
11:55AM
11:52AM
09:30AM
06:35AM
Jan-06-26 11:36PM
04:34PM
10:38AM
09:40AM
06:32AM
Jan-05-26 12:47PM
12:33PM
02:22AM
Jan-03-26 09:00AM
Jan-02-26 05:50PM
04:30PM
09:12AM
Jan-01-26 12:47PM
11:13AM
01:07AM
Dec-31-25 11:19AM
06:27AM
Dec-30-25 11:40AM
11:40AM
Dec-29-25 02:32PM
02:10PM
10:14AM
09:59AM
Dec-28-25 03:20PM
Dec-26-25 04:08PM
Dec-24-25 05:20PM
12:47PM
12:43PM
12:27PM
11:20AM
Dec-23-25 05:40PM
01:40PM
12:14PM
10:56AM
12:15AM
Dec-22-25 03:13PM
03:13PM
03:13PM
03:13PM
03:13PM
03:13PM
01:25PM
Dec-19-25 03:28PM
10:13AM
10:05AM
Dec-18-25 05:45PM
04:05PM
12:27PM
11:57AM
10:26AM
10:05AM
09:00AM
08:17AM
07:53AM
07:53AM
Dec-17-25 09:30AM
Dec-16-25 10:33PM
03:13PM
02:39PM
06:30AM
04:33AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM