Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 16 03:17PM ET
36.81
Dollar change
-0.50
Percentage change
-1.34
%
IndexRUT P/E15.68 EPS (ttm)2.35 Insider Own1.14% Shs Outstand80.56M Perf Week-1.34%
Market Cap2.97B Forward P/E13.46 EPS next Y2.73 Insider Trans-1.84% Shs Float79.64M Perf Month-4.04%
Income187.50M PEG1.98 EPS next Q0.30 Inst Own86.20% Short Float3.90% Perf Quarter-7.95%
Sales1.95B P/S1.52 EPS this Y11.00% Inst Trans-1.19% Short Ratio3.72 Perf Half Y0.41%
Book/sh32.88 P/B1.12 EPS next Y7.55% ROA2.40% Short Interest3.11M Perf Year6.02%
Cash/sh0.21 P/C174.44 EPS next 5Y7.90% ROE7.25% 52W Range33.45 - 43.09 Perf YTD0.49%
Dividend Est.1.97 (5.35%) P/FCF280.83 EPS past 5Y-5.12% ROIC3.47% 52W High-14.57% Beta0.39
Dividend TTM1.93 (5.24%) Quick Ratio0.64 Sales past 5Y7.57% Gross Margin22.93% 52W Low10.04% ATR (14)0.66
Dividend Ex-DateMay 13, 2025 Current Ratio0.93 EPS Y/Y TTM-2.66% Oper. Margin16.96% RSI (14)33.43 Volatility1.17% 1.11%
Employees1950 Debt/Eq1.15 Sales Y/Y TTM3.14% Profit Margin9.64% Recom2.80 Target Price42.25
Option/ShortYes / Yes LT Debt/Eq1.04 EPS Q/Q7.61% Payout83.20% Rel Volume0.39 Prev Close37.31
Sales Surprise-4.57% EPS Surprise-4.48% Sales Q/Q1.24% EarningsMay 07 BMO Avg Volume835.39K Price36.81
SMA20-3.23% SMA50-6.99% SMA200-4.04% Trades Volume292,980 Change-1.34%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Initiated Jefferies Hold $40
Sep-12-24Resumed BofA Securities Underperform $37
May-03-24Upgrade Mizuho Underperform → Neutral $36
Jan-22-24Upgrade Guggenheim Sell → Neutral $34
Aug-25-23Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Feb-09-23Downgrade Mizuho Neutral → Underperform $45 → $38
Nov-02-22Downgrade Mizuho Buy → Neutral $44 → $40
Nov-01-22Downgrade KeyBanc Capital Markets Sector Weight → Underweight $33
Sep-23-22Upgrade Mizuho Neutral → Buy $44
Mar-10-22Initiated Mizuho Neutral $47
Jun-09-25 07:21PM
Jun-07-25 10:01PM
Jun-03-25 06:30PM
May-30-25 01:30PM
May-20-25 06:20AM
08:37AM Loading…
May-19-25 08:37AM
May-16-25 08:15AM
May-15-25 09:40AM
May-14-25 10:29AM
May-12-25 09:40AM
May-08-25 05:45AM
05:23AM
03:26AM
May-07-25 03:40PM
03:40PM
09:44AM Loading…
09:44AM
07:20AM
07:05AM
06:07AM
May-06-25 11:40AM
May-01-25 05:33PM
Apr-25-25 11:58AM
09:40AM
Apr-24-25 12:13PM
Apr-23-25 09:02AM
Apr-22-25 08:22AM
Apr-21-25 12:00PM
Apr-15-25 05:21AM
Apr-13-25 10:13AM
Apr-11-25 02:53PM
11:40AM Loading…
Apr-10-25 11:40AM
Apr-09-25 04:05PM
09:40AM
Apr-08-25 04:53AM
Apr-07-25 12:00PM
11:30AM
09:28AM
08:23AM
08:09AM
07:45AM
Apr-03-25 07:55AM
Mar-31-25 07:45PM
07:05PM
Mar-28-25 07:05PM
Mar-27-25 11:59PM
05:00AM
Mar-26-25 01:54PM
Mar-25-25 01:13PM
Mar-24-25 12:00PM
11:40AM
09:40AM
06:39AM
Mar-20-25 09:05PM
Mar-07-25 04:18AM
Mar-01-25 06:06AM
Feb-27-25 02:17AM
Feb-26-25 07:31AM
07:05AM
Feb-25-25 10:21AM
Feb-12-25 05:30PM
Feb-11-25 08:40AM
Jan-31-25 04:05PM
Jan-30-25 12:00PM
Jan-22-25 04:05PM
Jan-15-25 09:15AM
Jan-02-25 05:00PM
Dec-23-24 04:05PM
07:05AM
Dec-07-24 11:00AM
Nov-14-24 04:08PM
Nov-13-24 07:32PM
Nov-07-24 02:16AM
02:00AM
Nov-06-24 07:20AM
07:05AM
06:19AM
Nov-05-24 07:42AM
06:40AM
Nov-04-24 07:16PM
Nov-01-24 04:05PM
Oct-30-24 10:01AM
Oct-29-24 12:00PM
Oct-28-24 11:47AM
Oct-21-24 11:30AM
Oct-09-24 04:05PM
12:55PM
Oct-06-24 10:00AM
Oct-01-24 04:48AM
Sep-12-24 07:11AM
Sep-03-24 01:33PM
Aug-30-24 04:05PM
Aug-27-24 08:00AM
Aug-26-24 04:05PM
Aug-08-24 12:46AM
Aug-07-24 05:35PM
07:59AM
07:05AM
Jul-31-24 04:05PM
Jul-23-24 02:54PM
Jul-16-24 01:00PM
Avista Corp. is a holding company, which engages in the electric and natural gas utility businesses. It operates through the Avista Utilities and Alaska Electric Light and Power Company segments. The Avista Utilities segment includes electric distribution and transmission, and natural gas distribution services in parts of eastern Washington, Northern Idaho, and Northeastern and Southwestern Oregon. The Alaska Electric Light and Power Company segment offers electric services in Juneau. The company was founded on March 13, 1889 and is headquartered in Spokane, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kinney Scott JVice PresidentJun 12 '25Sale37.821,02438,72811,515Jun 12 06:07 PM
Cox Bryan AldenSenior Vice PresidentMar 13 '25Sale39.113,322129,9158,812Mar 13 01:28 PM
Cox Bryan AldenOfficerMar 13 '25Proposed Sale39.133,322129,990Mar 13 11:23 AM
Cox Bryan AldenSenior Vice PresidentMar 10 '25Sale39.891,60564,01912,134Mar 10 02:08 PM
Cox Bryan AldenOfficerMar 10 '25Proposed Sale39.801,60563,879Mar 10 01:23 PM
Kinney Scott JVice PresidentMar 06 '25Sale38.752,29889,05412,539Mar 06 01:30 PM
Kinney Scott JOfficerMar 06 '25Proposed Sale38.802,29889,170Mar 06 01:28 PM
Manuel Wayne OVice PresidentMar 04 '25Sale40.003,000120,00211,179Mar 04 06:41 PM
Krasselt Ryan LVice PresidentMar 04 '25Sale40.014,000160,02729,138Mar 04 06:38 PM
Manuel Wayne OOfficerMar 04 '25Proposed Sale40.003,000120,000Mar 04 02:47 PM
Krasselt Ryan LOfficerMar 04 '25Proposed Sale40.024,000160,080Mar 04 12:03 PM
MEYER DAVID JVice PresidentFeb 28 '25Sale39.662,00079,3179,170Feb 28 01:26 PM
MEYER DAVID JOfficerFeb 28 '25Proposed Sale40.002,00080,000Feb 28 12:33 PM
MEYER DAVID JOfficerAug 27 '24Proposed Sale38.542,40092,500Aug 27 12:06 PM
MEYER DAVID JVice PresidentAug 27 '24Sale38.322,40091,9685,436Aug 27 11:39 AM
NIE Virtus Equity & Convertible Income Fund daily Stock Chart
Index- P/E4.91 EPS (ttm)4.70 Insider Own- Shs Outstand27.71M Perf Week-2.29%
Market Cap639.80M Forward P/E- EPS next Y- Insider Trans- Shs Float27.71M Perf Month-0.77%
Income- PEG- EPS next Q- Inst Own24.27% Short Float0.08% Perf Quarter3.17%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.34 Perf Half Y-7.38%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.02M Perf Year-1.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.54 - 25.44 Perf YTD-6.37%
Dividend Est.- P/FCF- EPS past 5Y- ROIC- 52W High-9.24% Beta1.04
Dividend TTM2.00 (8.66%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low24.54% ATR (14)0.36
Dividend Ex-DateJun 12, 2025 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)51.71 Volatility0.76% 0.64%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout42.52% Rel Volume0.56 Prev Close22.85
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume66.49K Price23.09
SMA20-0.59% SMA503.82% SMA200-0.90% Trades Volume33,077 Change1.05%
Apr-19-25 03:32AM
Mar-24-25 05:03PM
Mar-06-25 04:56PM
Dec-27-24 04:15PM
Nov-20-24 05:14PM
04:40PM Loading…
Aug-29-24 04:40PM
Jun-04-24 09:00AM
Jun-03-24 04:25PM
Mar-01-24 08:30AM
Nov-16-23 06:00PM
Aug-31-23 04:40PM
Jun-16-23 04:15PM
Mar-16-23 04:15PM
Jan-27-23 09:00AM
Jan-12-23 04:15PM
05:36PM Loading…
Dec-20-22 05:36PM
Dec-14-22 04:30PM
Sep-28-22 04:15PM
Sep-08-22 06:35PM
Jul-21-22 04:25PM
Jul-13-22 09:00AM
Jun-08-22 09:00AM
Jun-07-22 04:15PM
May-18-22 06:42PM
Mar-07-22 04:38PM
Jan-18-22 05:38PM
Dec-22-21 11:15PM
Dec-17-21 09:28AM
Dec-15-21 04:15PM
Dec-13-21 08:38PM
04:30PM Loading…
Dec-10-21 04:30PM
Sep-03-21 04:30PM
Jul-16-21 08:00AM
Jun-04-21 04:30PM
Mar-05-21 04:30PM
Dec-31-20 10:42AM
Dec-30-20 04:05PM
Dec-11-20 04:05PM
Sep-29-20 04:05PM
Sep-04-20 04:05PM
Jun-29-20 04:05PM
Jun-05-20 04:05PM
Mar-31-20 04:05PM
Mar-06-20 04:05PM
Dec-30-19 04:05PM
Dec-13-19 04:05PM
Sep-27-19 04:05PM
Sep-13-19 06:00AM
Sep-06-19 04:05PM
Jun-28-19 04:05PM
Jun-07-19 04:05PM
Mar-29-19 04:05PM
Mar-01-19 04:05PM
Dec-28-18 04:05PM
Dec-14-18 04:05PM
Sep-28-18 04:05PM
Sep-07-18 04:05PM
Jun-29-18 04:05PM
Jun-01-18 04:05PM
Mar-29-18 04:05PM
Mar-26-18 10:05AM
Mar-02-18 05:36PM
Dec-29-17 04:05PM
Dec-15-17 04:05PM
Sep-29-17 04:00PM
Virtus Equity & Convertible Income Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC. It invests in the public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of companies. The fund also invests in income producing convertible securities. It employs fundamental analysis focusing on factors like above-average earnings growth, high return on invested capital, a healthy or improving balance sheet, strong competitive advantages, and development of new technologies to make its investments. The fund was formerly known as AGIC Equity & Convertible Income Fund. Virtus Equity & Convertible Income Fund was formed on Feb 27, 2007 and is domiciled in the United States.
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund daily Stock Chart
Index- P/E8.84 EPS (ttm)1.37 Insider Own- Shs Outstand94.80M Perf Week-1.10%
Market Cap1.15B Forward P/E- EPS next Y- Insider Trans- Shs Float94.80M Perf Month1.64%
Income- PEG- EPS next Q- Inst Own44.28% Short Float0.03% Perf Quarter-0.04%
Sales32.20M P/S35.63 EPS this Y- Inst Trans- Short Ratio0.12 Perf Half Y-7.38%
Book/sh14.42 P/B0.84 EPS next Y- ROA- Short Interest0.03M Perf Year-2.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.02 - 13.30 Perf YTD-4.16%
Dividend Est.- P/FCF- EPS past 5Y- ROIC- 52W High-8.95% Beta1.11
Dividend TTM1.22 (10.08%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.81% ATR (14)0.17
Dividend Ex-DateJun 12, 2025 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)52.32 Volatility1.56% 0.93%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.36 Prev Close12.06
Sales Surprise- EPS Surprise- Sales Q/Q57.50% Earnings- Avg Volume223.05K Price12.10
SMA200.01% SMA503.26% SMA200-3.09% Trades Volume71,091 Change0.37%
Apr-16-25 04:37PM
Mar-22-25 11:43PM
Mar-06-25 06:10PM
Feb-18-25 09:00AM
Dec-27-24 04:15PM
04:15PM Loading…
04:15PM
Nov-20-24 04:57PM
Aug-29-24 04:55PM
Jun-04-24 09:00AM
Jun-03-24 04:10PM
Mar-01-24 08:33AM
Nov-16-23 06:21PM
Aug-31-23 04:35PM
Jun-16-23 04:15PM
Mar-16-23 04:15PM
09:00AM Loading…
Jan-27-23 09:00AM
Jan-12-23 04:15PM
Dec-20-22 05:31PM
Dec-14-22 04:30PM
Sep-28-22 04:15PM
Sep-08-22 06:48PM
Jul-21-22 04:25PM
Jul-13-22 09:00AM
Jun-07-22 04:15PM
May-18-22 06:42PM
Mar-07-22 04:30PM
Dec-22-21 11:15PM
Dec-17-21 09:27AM
Dec-13-21 08:38PM
Dec-10-21 04:30PM
04:30PM Loading…
Sep-03-21 04:30PM
Jul-16-21 08:00AM
Jun-04-21 04:30PM
Mar-05-21 04:30PM
Jan-21-21 04:55PM
Dec-30-20 04:05PM
Dec-11-20 04:05PM
Oct-28-20 04:05PM
Sep-29-20 04:05PM
Sep-04-20 04:05PM
Jun-29-20 04:05PM
Jun-05-20 04:05PM
May-19-20 08:08AM
Apr-03-20 05:22PM
Mar-31-20 04:05PM
Mar-06-20 04:05PM
Dec-30-19 04:05PM
Dec-13-19 04:05PM
Sep-27-19 04:05PM
Sep-06-19 04:05PM
Jun-28-19 04:05PM
Jun-07-19 04:05PM
Mar-29-19 04:05PM
Mar-01-19 04:05PM
Dec-28-18 04:05PM
Dec-14-18 04:05PM
Sep-28-18 04:05PM
Sep-07-18 04:05PM
Jun-29-18 04:05PM
Jun-01-18 04:05PM
Mar-29-18 04:05PM
Mar-02-18 05:36PM
Dec-29-17 04:05PM
Dec-28-17 05:25AM
Dec-15-17 04:05PM
Oct-27-17 07:24AM
Oct-26-17 05:56AM
Oct-17-17 04:58PM
Sep-29-17 04:00PM
Sep-01-17 04:00PM
Jun-29-17 04:00PM
Jun-28-17 04:00PM
Jun-02-17 04:00PM
Apr-12-17 08:12AM
Apr-04-17 04:58PM
Mar-31-17 04:00PM
Mar-03-17 04:00PM
Feb-22-17 10:00AM
Dec-30-16 04:00PM
Dec-16-16 04:00PM
Dec-14-16 10:21PM
Sep-29-16 04:00PM
Sep-02-16 04:00PM
Jun-29-16 04:00PM
Jun-27-16 04:00PM
Jun-03-16 04:00PM
Mar-31-16 04:00PM
Mar-04-16 04:00PM
Jan-29-16 04:00PM
Dec-30-15 04:00PM
Nov-02-15 03:27PM
Oct-28-15 04:00PM
Sep-29-15 04:00PM
Sep-04-15 04:00PM
Aug-03-15 05:27PM
Jun-29-15 04:00PM
Jun-05-15 04:00PM
Apr-30-15 04:00PM
Mar-31-15 04:00PM
Mar-06-15 04:00PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a closed ended equity mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Allianz Global Investors U.S. LLC and NFJ Investment Group LLC. It invests in public equity markets of the United States. The fund invests in the stocks of companies operating across diversified sectors. It primarily invests in dividend-paying stocks of companies. The fund employs a combination of fundamental research with bottom up stock picking approach and quantitative analysis to create its portfolio. It was formerly known as NFJ Dividend, Interest & Premium Strategy Fund. AllianzGI NFJ Dividend, Interest & Premium Strategy Fund was formed on February 28, 2005 and is domiciled in the United States.
AIO Virtus Artificial Intelligence & Technology Opportunities Fund daily Stock Chart
Index- P/E5.08 EPS (ttm)4.71 Insider Own- Shs Outstand34.39M Perf Week-1.36%
Market Cap823.05M Forward P/E- EPS next Y- Insider Trans- Shs Float34.39M Perf Month5.70%
Income- PEG- EPS next Q- Inst Own15.55% Short Float0.35% Perf Quarter11.46%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.31 Perf Half Y-3.00%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.12M Perf Year15.44%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range16.18 - 25.69 Perf YTD-2.96%
Dividend Est.- P/FCF- EPS past 5Y- ROIC- 52W High-6.85% Beta1.18
Dividend TTM1.80 (7.52%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low47.93% ATR (14)0.46
Dividend Ex-DateJul 11, 2025 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)61.20 Volatility1.06% 0.97%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout38.24% Rel Volume1.64 Prev Close24.14
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume91.32K Price23.93
SMA201.14% SMA5010.08% SMA2005.32% Trades Volume133,632 Change-0.87%
Jun-04-25 04:25PM
Jun-03-25 09:00AM
May-28-25 04:10PM
May-04-25 11:14AM
May-01-25 10:54AM
04:10PM Loading…
Apr-28-25 04:10PM
Apr-24-25 10:55AM
Mar-27-25 04:10PM
Mar-06-25 05:48PM
Feb-27-25 04:10PM
Jan-29-25 04:25PM
Dec-27-24 04:15PM
Nov-20-24 04:40PM
Oct-28-24 04:10PM
Sep-24-24 04:15PM
05:00PM Loading…
Aug-29-24 05:00PM
Aug-26-24 04:15PM
Jul-17-24 04:15PM
Jun-18-24 04:10PM
Jun-06-24 04:25PM
Jun-04-24 09:00AM
May-17-24 04:15PM
Apr-17-24 04:15PM
Mar-19-24 04:25PM
Mar-01-24 08:00AM
Feb-20-24 04:15PM
Jan-22-24 04:15PM
Dec-19-23 05:12PM
Nov-16-23 05:40PM
Oct-18-23 04:15PM
04:15PM Loading…
Sep-14-23 04:15PM
Aug-31-23 04:10PM
Aug-15-23 04:15PM
Jul-14-23 04:15PM
Jun-16-23 04:15PM
May-25-23 04:30PM
May-23-23 09:00AM
May-16-23 04:15PM
Apr-19-23 04:15PM
Mar-23-23 04:15PM
Mar-16-23 04:15PM
Mar-03-23 04:48PM
Feb-17-23 04:15PM
Jan-27-23 09:00AM
Jan-19-23 04:35PM
Dec-19-22 04:30PM
Dec-02-22 04:15PM
Nov-18-22 04:30PM
Nov-11-22 08:00AM
Oct-17-22 04:15PM
Sep-28-22 04:15PM
Sep-08-22 06:24PM
Aug-18-22 04:15PM
Jul-21-22 04:25PM
Jul-15-22 04:15PM
Jul-13-22 09:00AM
Jun-16-22 04:15PM
Jun-08-22 09:00AM
Jun-07-22 04:15PM
May-18-22 06:42PM
May-16-22 04:30PM
Apr-21-22 04:30PM
Mar-16-22 04:30PM
Mar-07-22 04:30PM
Feb-15-22 04:30PM
Jan-18-22 04:30PM
Dec-22-21 11:15PM
Dec-17-21 09:28AM
Dec-15-21 04:15PM
Dec-01-21 04:30PM
Nov-01-21 04:30PM
Oct-15-21 06:00AM
Oct-01-21 04:30PM
Sep-01-21 04:47PM
Aug-03-21 09:04AM
Jul-01-21 04:30PM
Jun-01-21 04:30PM
May-03-21 04:42PM
Apr-01-21 04:30PM
Mar-01-21 05:00PM
Feb-25-21 07:20PM
Feb-12-21 04:30PM
Feb-01-21 04:15PM
Jan-29-21 04:05PM
Jan-27-21 04:05PM
Jan-26-21 04:51PM
Jan-22-21 06:09PM
Jan-04-21 04:05PM
Dec-23-20 04:05PM
Dec-11-20 04:05PM
Dec-01-20 04:05PM
Nov-24-20 06:26PM
Nov-02-20 04:05PM
Oct-30-20 04:05PM
Oct-28-20 04:05PM
Oct-02-20 10:33AM
Sep-01-20 04:05PM
Aug-03-20 04:05PM
Jul-30-20 04:05PM
Jul-01-20 04:05PM
The Fund focuses on leading ideas in AI and other new technologies by dynamically allocating its investments to various segments of a company's capital structure.